Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 173.82 | 173.75 | 173.80 | 0.10 | 0.06 % | 15,826 | 04:32:59 |
AMD | Advanced Micro Devices | 186.52 | 186.50 | 186.70 | -4.13 | -2.17 % | 35,385 | 04:33:24 |
AMZN | Amazon.com | 174.10 | 174.09 | 174.20 | -0.38 | -0.22 % | 11,369 | 04:32:06 |
AXP | American Express | 220.97 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 04:33:08 |
BA | Boeing | 179.61 | 0.00 | 0.00 | -0.23 | -0.13 % | 2,514 | 04:31:35 |
BABA | Alibaba | 72.90 | 0.00 | 0.00 | -0.62 | -0.84 % | 15,281 | 04:29:52 |
BAC | Bank of America | 35.98 | 0.00 | 0.00 | -0.03 | -0.08 % | 376 | 04:17:02 |
COIN | Coinbase Global | 228.00 | 227.50 | 228.03 | -11.62 | -4.85 % | 63,530 | 04:33:24 |
CRM | Salesforce | 300.51 | 0.00 | 0.00 | 0.00 | 0.00 % | 270 | 04:32:45 |
DIS | Walt Disney | 113.85 | 0.00 | 0.00 | 0.00 | 0.00 % | 470 | 04:32:32 |
DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:30:56 | |
GOOGL | Alphabet | 147.08 | 147.02 | 147.16 | -0.60 | -0.41 % | 15,389 | 04:33:07 |
GS | Goldman Sachs | 384.37 | 0.00 | 0.00 | 0.00 | 0.00 % | 2 | 04:33:10 |
HD | Home Depot | 371.91 | 0.00 | 0.00 | 0.00 | 0.00 % | 6 | 04:33:10 |
IBM | International Business M... | 191.42 | 0.00 | 0.00 | -0.27 | -0.14 % | 319 | 04:33:08 |
INTC | Intel | 42.56 | 42.56 | 42.58 | -0.15 | -0.35 % | 13,828 | 04:32:49 |
IWM | iShares Russell 2000 | 200.88 | 0.00 | 0.00 | -0.37 | -0.18 % | 18,950 | 04:33:22 |
JNJ | Johnson and Johnson | 156.76 | 0.00 | 0.00 | 0.00 | 0.00 % | 326 | 04:15:01 |
JPM | JP Morgan Chase | 192.66 | 0.00 | 0.00 | 0.00 | 0.00 % | 109 | 04:33:07 |
KO | Coca Cola | 60.09 | 0.00 | 0.00 | -0.04 | -0.07 % | 712 | 04:04:08 |
MCD | McDonalds | 279.00 | 0.00 | 0.00 | 0.42 | 0.15 % | 311 | 04:33:24 |
META | Meta Platforms | 494.24 | 494.07 | 494.49 | -2.74 | -0.55 % | 3,937 | 04:31:02 |
MRK | Merck | 121.80 | 0.00 | 0.00 | 0.36 | 0.30 % | 268 | 04:32:35 |
MSFT | Microsoft | 416.80 | 416.50 | 416.88 | -0.52 | -0.12 % | 6,151 | 04:32:57 |
MU | Micron Technology | 93.10 | 93.50 | 93.64 | -0.68 | -0.73 % | 20,004 | 04:32:57 |
NKE | Nike | 98.98 | 0.00 | 0.00 | 0.24 | 0.24 % | 1,121 | 04:33:24 |
ORCL | Oracle | 127.80 | 0.00 | 0.00 | 0.00 | 0.00 % | 77 | 04:33:05 |
PYPL | PayPal | 63.90 | 63.91 | 64.00 | -0.33 | -0.51 % | 5,921 | 04:33:08 |
QCOM | QUALCOMM | 165.75 | 166.00 | 166.41 | -1.17 | -0.70 % | 2,952 | 04:33:09 |
QQQ | Invesco QQQ Trust Series 1 | 436.54 | 436.50 | 436.54 | -0.94 | -0.21 % | 68,365 | 04:33:24 |
SOXL | Direxion Daily Semicondu... | 41.57 | 0.00 | 0.00 | -0.97 | -2.28 % | 315,196 | 04:33:21 |
SPY | SPDR S&P 500 | 512.47 | 0.00 | 0.00 | -0.39 | -0.08 % | 13,138 | 04:33:23 |
TRV | The Travelers Companies | 221.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
TSLA | Tesla | 173.96 | 173.90 | 173.96 | 0.16 | 0.09 % | 187,347 | 04:33:24 |
V | Visa | 285.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 19 | 04:33:10 |
VZ | Verizon Communications | 39.93 | 0.00 | 0.00 | 0.00 | 0.00 % | 186 | 04:01:04 |
WBA | Walgreens Boots Alliance | 20.69 | 20.63 | 20.69 | 0.00 | 0.00 % | 109 | 04:23:40 |
XOM | Exxon Mobil | 112.01 | 0.00 | 0.00 | -0.29 | -0.26 % | 187 | 04:32:35 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.