ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple173.82173.75173.800.100.06 %15,82604:32:59
AMDAdvanced Micro Devices186.52186.50186.70-4.13-2.17 %35,38504:33:24
AMZNAmazon.com174.10174.09174.20-0.38-0.22 %11,36904:32:06
AXPAmerican Express220.970.000.000.000.00 %4604:33:08
BABoeing179.610.000.00-0.23-0.13 %2,51404:31:35
BABAAlibaba72.900.000.00-0.62-0.84 %15,28104:29:52
BACBank of America35.980.000.00-0.03-0.08 %37604:17:02
COINCoinbase Global228.00227.50228.03-11.62-4.85 %63,53004:33:24
CRMSalesforce300.510.000.000.000.00 %27004:32:45
DISWalt Disney113.850.000.000.000.00 %47004:32:32
DOWDow56.740.000.000.000.00 %04:30:56
GOOGLAlphabet147.08147.02147.16-0.60-0.41 %15,38904:33:07
GSGoldman Sachs384.370.000.000.000.00 %204:33:10
HDHome Depot371.910.000.000.000.00 %604:33:10
IBMInternational Business M...191.420.000.00-0.27-0.14 %31904:33:08
INTCIntel42.5642.5642.58-0.15-0.35 %13,82804:32:49
IWMiShares Russell 2000200.880.000.00-0.37-0.18 %18,95004:33:22
JNJJohnson and Johnson156.760.000.000.000.00 %32604:15:01
JPMJP Morgan Chase192.660.000.000.000.00 %10904:33:07
KOCoca Cola60.090.000.00-0.04-0.07 %71204:04:08
MCDMcDonalds279.000.000.000.420.15 %31104:33:24
METAMeta Platforms494.24494.07494.49-2.74-0.55 %3,93704:31:02
MRKMerck121.800.000.000.360.30 %26804:32:35
MSFTMicrosoft416.80416.50416.88-0.52-0.12 %6,15104:32:57
MUMicron Technology93.1093.5093.64-0.68-0.73 %20,00404:32:57
NKENike98.980.000.000.240.24 %1,12104:33:24
ORCLOracle127.800.000.000.000.00 %7704:33:05
PYPLPayPal63.9063.9164.00-0.33-0.51 %5,92104:33:08
QCOMQUALCOMM165.75166.00166.41-1.17-0.70 %2,95204:33:09
QQQInvesco QQQ Trust Series 1436.54436.50436.54-0.94-0.21 %68,36504:33:24
SOXLDirexion Daily Semicondu...41.570.000.00-0.97-2.28 %315,19604:33:21
SPYSPDR S&P 500512.470.000.00-0.39-0.08 %13,13804:33:23
TRVThe Travelers Companies221.920.000.000.000.00 %04:00:00
TSLATesla173.96173.90173.960.160.09 %187,34704:33:24
VVisa285.050.000.000.000.00 %1904:33:10
VZVerizon Communications39.930.000.000.000.00 %18604:01:04
WBAWalgreens Boots Alliance20.6920.6320.690.000.00 %10904:23:40
XOMExxon Mobil112.010.000.00-0.29-0.26 %18704:32:35