News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.52 | 166.59 | -0.30 | -0.18 % | 179,247 | 07:34:15 |
| AMD | Advanced Micro Devices | 155.31 | 155.20 | 155.37 | 3.04 | 2.00 % | 158,741 | 07:34:28 |
| AMZN | Amazon.com | 180.18 | 180.18 | 180.35 | 0.64 | 0.36 % | 150,498 | 07:34:38 |
| AXP | American Express | 238.50 | 0.00 | 0.00 | -0.46 | -0.19 % | 1,891 | 07:27:10 |
| BA | Boeing | 174.01 | 0.00 | 0.00 | 4.83 | 2.85 % | 103,935 | 07:34:38 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 155,255 | 07:34:16 |
| BAC | Bank of America | 38.15 | 0.00 | 0.00 | -0.22 | -0.57 % | 13,139 | 07:34:10 |
| COIN | Coinbase Global | 239.81 | 239.25 | 239.61 | 3.38 | 1.43 % | 56,234 | 07:34:30 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,270 | 07:23:23 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.21 | 0.18 % | 5,928 | 07:25:14 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:32:14 |
| GOOGL | Alphabet | 157.88 | 157.95 | 158.06 | -0.38 | -0.24 % | 96,486 | 07:34:14 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 430 | 07:34:11 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 498 | 07:32:40 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 1.94 | 1.06 % | 3,613 | 07:31:10 |
| INTC | Intel | 34.55 | 34.58 | 34.60 | 0.27 | 0.79 % | 112,567 | 07:34:35 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | -0.53 | -0.27 % | 160,528 | 07:34:38 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 1,376 | 07:34:15 |
| JPM | JP Morgan Chase | 191.55 | 0.00 | 0.00 | -0.59 | -0.31 % | 5,999 | 07:34:36 |
| KO | Coca Cola | 60.47 | 0.00 | 0.00 | -0.17 | -0.28 % | 2,809 | 07:31:48 |
| MCD | McDonalds | 276.32 | 0.00 | 0.00 | -0.56 | -0.20 % | 1,077 | 07:32:49 |
| META | Meta Platforms | 507.21 | 507.12 | 507.29 | 11.11 | 2.24 % | 235,469 | 07:34:08 |
| MRK | Merck | 127.41 | 0.00 | 0.00 | 0.53 | 0.42 % | 935 | 07:16:31 |
| MSFT | Microsoft | 409.75 | 409.66 | 409.82 | 2.18 | 0.53 % | 140,075 | 07:34:33 |
| MU | Micron Technology | 114.20 | 114.27 | 114.34 | 1.74 | 1.55 % | 113,718 | 07:34:13 |
| NKE | Nike | 94.17 | 0.00 | 0.00 | 0.15 | 0.16 % | 3,534 | 07:32:24 |
| ORCL | Oracle | 115.50 | 0.00 | 0.00 | 0.41 | 0.36 % | 2,357 | 07:22:14 |
| PYPL | PayPal | 64.34 | 64.34 | 64.46 | -0.09 | -0.14 % | 17,580 | 07:32:28 |
| QCOM | QUALCOMM | 162.69 | 162.71 | 162.90 | 1.34 | 0.83 % | 17,052 | 07:34:37 |
| QQQ | Invesco QQQ Trust Series 1 | 427.91 | 427.88 | 427.93 | 2.84 | 0.67 % | 594,431 | 07:34:38 |
| SOXL | Direxion Daily Semicondu... | 36.46 | 0.00 | 0.00 | 2.35 | 6.89 % | 2,603,293 | 07:34:36 |
| SPY | SPDR S&P 500 | 506.68 | 0.00 | 0.00 | 1.03 | 0.20 % | 350,022 | 07:34:24 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:18:06 | |
| TSLA | Tesla | 162.50 | 162.49 | 162.55 | 17.82 | 12.32 % | 3,112,701 | 07:34:38 |
| V | Visa | 280.55 | 0.00 | 0.00 | 6.44 | 2.35 % | 13,309 | 07:34:23 |
| VZ | Verizon Communications | 39.84 | 0.00 | 0.00 | 0.14 | 0.35 % | 17,457 | 07:29:42 |
| WBA | Walgreens Boots Alliance | 18.04 | 18.03 | 18.05 | -0.01 | -0.06 % | 7,952 | 07:33:51 |
| XOM | Exxon Mobil | 120.52 | 0.00 | 0.00 | -0.51 | -0.42 % | 4,357 | 07:27:56 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
