ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.38171.37171.38-1.93-1.11 %9,556,91709:56:14
AMDAdvanced Micro Devices181.22181.20181.241.630.91 %8,676,30509:56:14
AMZNAmazon.com181.37181.35181.371.540.86 %5,103,49309:56:14
AXPAmerican Express226.650.000.00-1.10-0.48 %187,50009:56:21
BABoeing191.5550.000.00-0.395-0.21 %459,79909:56:17
BABAAlibaba72.310.000.000.721.01 %2,402,16309:56:19
BACBank of America37.430.000.00-0.38-1.01 %3,373,08609:56:17
COINCoinbase Global265.94265.79266.009.243.60 %2,035,06709:56:15
CRMSalesforce301.950.000.000.570.19 %535,25709:56:20
DISWalt Disney123.360.000.002.381.97 %2,106,85509:56:17
DOWDow57.970.000.00-0.17-0.29 %378,54309:56:12
GOOGLAlphabet150.80150.81150.82-0.07-0.05 %2,360,25009:56:21
GSGoldman Sachs415.600.000.000.350.08 %364,58809:56:13
HDHome Depot383.5450.000.00-2.35-0.61 %413,14609:56:21
IBMInternational Business M...191.270.000.000.470.25 %201,48609:56:01
INTCIntel44.1844.1744.180.410.94 %5,898,09009:56:14
IWMiShares Russell 2000210.130.000.000.490.23 %3,926,71009:56:16
JNJJohnson and Johnson158.410.000.000.450.28 %491,98009:56:22
JPMJP Morgan Chase198.610.000.00-0.91-0.46 %954,97909:56:13
KOCoca Cola61.08890.000.000.05890.10 %998,48609:56:16
MCDMcDonalds282.340.000.000.320.11 %188,59709:56:18
METAMeta Platforms490.06489.97490.06-3.80-0.77 %1,759,62909:56:16
MRKMerck131.64750.000.00-0.1025-0.08 %895,81309:56:21
MSFTMicrosoft421.43421.42421.460.000.00 %1,652,62909:56:19
MUMicron Technology118.17118.16118.17-1.08-0.91 %3,014,74809:56:22
NKENike94.270.000.000.140.15 %905,98309:56:12
ORCLOracle125.600.000.000.330.26 %491,38809:56:18
PYPLPayPal66.5566.5466.56-0.02-0.03 %1,115,38009:56:21
QCOMQUALCOMM169.20169.13169.200.070.04 %369,79009:56:21
QQQInvesco QQQ Trust Series 1445.38445.38445.400.550.12 %3,816,40709:56:14
SOXLDirexion Daily Semicondu...46.760.000.000.260.56 %9,164,13909:56:22
SPYSPDR S&P 500523.3660.000.000.1960.04 %4,847,11309:56:19
TRVThe Travelers Companies229.830.000.001.000.44 %40,69009:56:09
TSLATesla176.902176.86176.95-2.93-1.63 %14,203,89909:56:19
VVisa278.300.000.00-0.72-0.26 %529,65109:56:22
VZVerizon Communications41.690.000.000.150.36 %2,210,50809:56:21
WBAWalgreens Boots Alliance21.2421.2321.240.221.05 %7,482,90709:56:22
XOMExxon Mobil115.150.000.000.180.16 %1,325,38609:56:22