News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.38 | 166.40 | 166.48 | -0.66 | -0.40 % | 47,863 | 04:27:05 |
| AMD | Advanced Micro Devices | 153.50 | 153.15 | 153.41 | -1.58 | -1.02 % | 34,984 | 04:26:51 |
| AMZN | Amazon.com | 177.84 | 177.68 | 177.84 | -1.38 | -0.77 % | 52,282 | 04:26:58 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,297 | 04:27:04 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 806 | 04:27:06 |
| BABA | Alibaba | 68.25 | 0.00 | 0.00 | -0.63 | -0.91 % | 41,269 | 04:25:17 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 7,131 | 04:26:54 |
| COIN | Coinbase Global | 225.30 | 225.30 | 225.60 | 7.22 | 3.31 % | 67,070 | 04:27:02 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 998 | 04:22:31 |
| DIS | Walt Disney | 111.05 | 0.00 | 0.00 | -1.38 | -1.23 % | 5,863 | 04:26:38 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:27:13 | |
| GOOGL | Alphabet | 154.78 | 154.88 | 154.90 | -1.23 | -0.79 % | 21,463 | 04:26:58 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:26:22 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:26:19 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 129 | 04:26:13 |
| INTC | Intel | 34.77 | 34.75 | 34.77 | -0.27 | -0.77 % | 26,214 | 04:27:09 |
| IWM | iShares Russell 2000 | 191.75 | 0.00 | 0.00 | -1.09 | -0.57 % | 55,948 | 04:27:11 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 04:26:13 |
| JPM | JP Morgan Chase | 180.26 | 0.00 | 0.00 | -0.99 | -0.55 % | 1,682 | 04:27:11 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 879 | 04:25:19 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:26:19 |
| META | Meta Platforms | 497.50 | 497.78 | 497.99 | -4.30 | -0.86 % | 32,182 | 04:27:11 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 27 | 04:26:29 |
| MSFT | Microsoft | 403.00 | 403.00 | 403.06 | -1.27 | -0.31 % | 27,224 | 04:27:10 |
| MU | Micron Technology | 109.84 | 109.70 | 109.97 | -2.09 | -1.87 % | 54,500 | 04:27:14 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 1,711 | 04:27:01 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 04:23:49 |
| PYPL | PayPal | 61.66 | 61.60 | 61.67 | -0.44 | -0.71 % | 4,772 | 04:26:59 |
| QCOM | QUALCOMM | 160.00 | 159.71 | 160.15 | -1.44 | -0.89 % | 2,893 | 04:26:30 |
| QQQ | Invesco QQQ Trust Series 1 | 420.98 | 420.92 | 420.97 | -2.43 | -0.57 % | 122,428 | 04:27:14 |
| SOXL | Direxion Daily Semicondu... | 33.85 | 0.00 | 0.00 | -1.06 | -3.04 % | 1,038,317 | 04:27:12 |
| SPY | SPDR S&P 500 | 497.84 | 0.00 | 0.00 | -1.68 | -0.34 % | 56,964 | 04:27:14 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.24 | 147.20 | 147.25 | -2.69 | -1.79 % | 228,470 | 04:27:02 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 553 | 04:26:11 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,355 | 04:26:20 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 59 | 04:16:58 |
| XOM | Exxon Mobil | 118.62 | 0.00 | 0.00 | 0.10 | 0.08 % | 6,640 | 04:27:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
