News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.05 | 167.00 | 167.12 | 0.01 | 0.01 % | 175,066 | 07:11:39 |
| AMD | Advanced Micro Devices | 154.00 | 153.93 | 154.00 | -1.08 | -0.70 % | 130,803 | 07:11:34 |
| AMZN | Amazon.com | 177.52 | 177.55 | 177.61 | -1.70 | -0.95 % | 159,143 | 07:11:34 |
| AXP | American Express | 219.99 | 0.00 | 0.00 | 2.49 | 1.14 % | 18,241 | 07:11:48 |
| BA | Boeing | 169.50 | 0.00 | 0.00 | -0.73 | -0.43 % | 4,042 | 07:11:28 |
| BABA | Alibaba | 68.31 | 0.00 | 0.00 | -0.57 | -0.83 % | 137,112 | 07:11:46 |
| BAC | Bank of America | 35.77 | 0.00 | 0.00 | 0.00 | 0.00 % | 23,308 | 07:11:23 |
| COIN | Coinbase Global | 223.50 | 223.25 | 223.70 | 5.42 | 2.49 % | 162,154 | 07:11:28 |
| CRM | Salesforce | 270.00 | 0.00 | 0.00 | -1.92 | -0.71 % | 3,638 | 07:02:55 |
| DIS | Walt Disney | 111.80 | 0.00 | 0.00 | -0.63 | -0.56 % | 24,544 | 07:11:27 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 06:58:05 | |
| GOOGL | Alphabet | 154.71 | 154.56 | 154.67 | -1.30 | -0.83 % | 69,689 | 07:11:37 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 65 | 07:11:28 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 389 | 07:11:27 |
| IBM | International Business M... | 180.51 | 0.00 | 0.00 | -0.96 | -0.53 % | 970 | 07:11:46 |
| INTC | Intel | 34.68 | 34.69 | 34.72 | -0.36 | -1.03 % | 69,522 | 07:11:46 |
| IWM | iShares Russell 2000 | 191.88 | 0.00 | 0.00 | -0.96 | -0.50 % | 410,412 | 07:11:48 |
| JNJ | Johnson and Johnson | 145.59 | 0.00 | 0.00 | -0.15 | -0.10 % | 2,051 | 07:11:28 |
| JPM | JP Morgan Chase | 180.50 | 0.00 | 0.00 | -0.75 | -0.41 % | 5,002 | 07:11:39 |
| KO | Coca Cola | 58.76 | 0.00 | 0.00 | -0.15 | -0.25 % | 4,415 | 07:11:32 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 673 | 06:55:49 |
| META | Meta Platforms | 499.00 | 498.80 | 499.10 | -2.80 | -0.56 % | 92,340 | 07:11:06 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 517 | 07:00:00 |
| MSFT | Microsoft | 402.29 | 402.17 | 402.26 | -1.98 | -0.49 % | 85,224 | 07:11:37 |
| MU | Micron Technology | 110.56 | 110.54 | 110.65 | -1.37 | -1.22 % | 160,182 | 07:11:41 |
| NKE | Nike | 95.10 | 0.00 | 0.00 | -0.64 | -0.67 % | 8,853 | 07:11:46 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | -0.64 | -0.55 % | 4,940 | 07:00:48 |
| PYPL | PayPal | 61.80 | 61.65 | 61.72 | -0.30 | -0.48 % | 42,838 | 07:11:17 |
| QCOM | QUALCOMM | 160.05 | 160.01 | 160.22 | -1.39 | -0.86 % | 17,437 | 07:10:56 |
| QQQ | Invesco QQQ Trust Series 1 | 420.93 | 420.93 | 421.00 | -2.48 | -0.59 % | 485,738 | 07:11:47 |
| SOXL | Direxion Daily Semicondu... | 33.88 | 0.00 | 0.00 | -1.03 | -2.95 % | 2,693,822 | 07:11:47 |
| SPY | SPDR S&P 500 | 497.53 | 0.00 | 0.00 | -1.99 | -0.40 % | 631,006 | 07:11:41 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 07:09:09 |
| TSLA | Tesla | 146.00 | 146.00 | 146.02 | -3.93 | -2.62 % | 894,293 | 07:11:46 |
| V | Visa | 270.89 | 0.00 | 0.00 | -0.48 | -0.18 % | 1,720 | 07:09:09 |
| VZ | Verizon Communications | 40.06 | 0.00 | 0.00 | -0.07 | -0.17 % | 3,103 | 07:11:35 |
| WBA | Walgreens Boots Alliance | 17.50 | 17.48 | 17.50 | -0.09 | -0.51 % | 17,985 | 07:11:47 |
| XOM | Exxon Mobil | 118.60 | 0.00 | 0.00 | 0.08 | 0.07 % | 27,619 | 07:11:40 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
