News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.025 | 165.02 | 165.03 | -2.02 | -1.21 % | 53,384,601 | 15:58:37 |
| AMD | Advanced Micro Devices | 146.71 | 146.70 | 146.71 | -8.37 | -5.40 % | 66,406,683 | 15:58:44 |
| AMZN | Amazon.com | 174.66 | 174.65 | 174.67 | -4.56 | -2.54 % | 46,027,321 | 15:58:37 |
| AXP | American Express | 231.49 | 0.00 | 0.00 | 13.99 | 6.43 % | 6,654,383 | 15:58:37 |
| BA | Boeing | 169.855 | 0.00 | 0.00 | -0.375 | -0.22 % | 4,013,477 | 15:58:41 |
| BABA | Alibaba | 69.02 | 0.00 | 0.00 | 0.14 | 0.20 % | 11,676,108 | 15:58:44 |
| BAC | Bank of America | 36.935 | 0.00 | 0.00 | 1.17 | 3.26 % | 48,982,518 | 15:58:41 |
| COIN | Coinbase Global | 211.115 | 211.09 | 211.14 | -6.97 | -3.19 % | 8,680,951 | 15:58:44 |
| CRM | Salesforce | 270.52 | 0.00 | 0.00 | -1.40 | -0.51 % | 3,584,980 | 15:58:44 |
| DIS | Walt Disney | 112.62 | 0.00 | 0.00 | 0.19 | 0.17 % | 7,361,242 | 15:58:37 |
| DOW | Dow | 56.615 | 0.00 | 0.00 | 0.125 | 0.22 % | 2,350,411 | 15:58:40 |
| GOOGL | Alphabet | 154.224 | 154.21 | 154.23 | -1.79 | -1.14 % | 25,260,771 | 15:58:37 |
| GS | Goldman Sachs | 403.81 | 0.00 | 0.00 | 0.70 | 0.17 % | 2,379,005 | 15:58:44 |
| HD | Home Depot | 335.61 | 0.00 | 0.00 | 2.72 | 0.82 % | 2,186,345 | 15:58:44 |
| IBM | International Business M... | 181.45 | 0.00 | 0.00 | -0.02 | -0.01 % | 2,265,637 | 15:58:44 |
| INTC | Intel | 34.20 | 34.19 | 34.20 | -0.84 | -2.40 % | 44,787,154 | 15:58:44 |
| IWM | iShares Russell 2000 | 193.225 | 0.00 | 0.00 | 0.385 | 0.20 % | 40,768,614 | 15:58:44 |
| JNJ | Johnson and Johnson | 147.825 | 0.00 | 0.00 | 2.09 | 1.43 % | 6,475,644 | 15:58:44 |
| JPM | JP Morgan Chase | 185.71 | 0.00 | 0.00 | 4.46 | 2.46 % | 9,212,819 | 15:58:44 |
| KO | Coca Cola | 60.15 | 0.00 | 0.00 | 1.24 | 2.10 % | 15,636,482 | 15:58:37 |
| MCD | McDonalds | 271.865 | 0.00 | 0.00 | 0.885 | 0.33 % | 2,099,217 | 15:58:37 |
| META | Meta Platforms | 481.97 | 481.94 | 482.00 | -19.83 | -3.95 % | 22,708,236 | 15:58:39 |
| MRK | Merck | 125.795 | 0.00 | 0.00 | 0.565 | 0.45 % | 7,019,143 | 15:58:37 |
| MSFT | Microsoft | 399.15 | 399.13 | 399.15 | -5.12 | -1.27 % | 22,989,207 | 15:58:37 |
| MU | Micron Technology | 106.9048 | 106.90 | 106.91 | -5.03 | -4.49 % | 28,912,666 | 15:58:44 |
| NKE | Nike | 94.685 | 0.00 | 0.00 | -1.06 | -1.10 % | 8,944,378 | 15:58:36 |
| ORCL | Oracle | 114.795 | 0.00 | 0.00 | -1.21 | -1.04 % | 6,295,296 | 15:58:31 |
| PYPL | PayPal | 62.24 | 62.25 | 62.26 | 0.14 | 0.23 % | 10,498,805 | 15:58:44 |
| QCOM | QUALCOMM | 157.67 | 157.67 | 157.68 | -3.77 | -2.34 % | 6,588,502 | 15:58:44 |
| QQQ | Invesco QQQ Trust Series 1 | 414.88 | 414.88 | 414.89 | -8.53 | -2.01 % | 70,879,789 | 15:58:37 |
| SOXL | Direxion Daily Semicondu... | 30.775 | 0.00 | 0.00 | -4.14 | -11.84 % | 101,738,419 | 15:58:44 |
| SPY | SPDR S&P 500 | 495.28 | 0.00 | 0.00 | -4.24 | -0.85 % | 84,557,673 | 15:58:44 |
| TRV | The Travelers Companies | 214.50 | 0.00 | 0.00 | 4.08 | 1.94 % | 1,367,130 | 15:58:36 |
| TSLA | Tesla | 147.15 | 147.14 | 147.15 | -2.78 | -1.85 % | 81,519,904 | 15:58:37 |
| V | Visa | 269.82 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,270,323 | 15:58:44 |
| VZ | Verizon Communications | 40.525 | 0.00 | 0.00 | 0.395 | 0.98 % | 18,595,202 | 15:58:37 |
| WBA | Walgreens Boots Alliance | 18.245 | 18.24 | 18.25 | 0.655 | 3.72 % | 8,947,845 | 15:58:43 |
| XOM | Exxon Mobil | 119.935 | 0.00 | 0.00 | 1.42 | 1.19 % | 16,849,926 | 15:58:37 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
