News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.30 | 166.19 | 166.39 | -0.74 | -0.44 % | 47,240 | 04:23:11 |
| AMD | Advanced Micro Devices | 153.50 | 153.24 | 153.46 | -1.58 | -1.02 % | 34,456 | 04:23:12 |
| AMZN | Amazon.com | 177.70 | 177.70 | 177.75 | -1.52 | -0.85 % | 48,864 | 04:23:20 |
| AXP | American Express | 214.90 | 0.00 | 0.00 | -2.60 | -1.20 % | 4,294 | 04:23:35 |
| BA | Boeing | 169.41 | 0.00 | 0.00 | -0.82 | -0.48 % | 806 | 04:22:15 |
| BABA | Alibaba | 68.27 | 0.00 | 0.00 | -0.61 | -0.89 % | 40,419 | 04:23:37 |
| BAC | Bank of America | 35.74 | 0.00 | 0.00 | -0.03 | -0.08 % | 6,926 | 04:22:40 |
| COIN | Coinbase Global | 225.00 | 224.70 | 225.14 | 6.92 | 3.17 % | 65,417 | 04:22:54 |
| CRM | Salesforce | 271.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 998 | 04:22:31 |
| DIS | Walt Disney | 111.04 | 0.00 | 0.00 | -1.39 | -1.24 % | 5,632 | 04:21:25 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:23:37 | |
| GOOGL | Alphabet | 154.65 | 154.67 | 154.79 | -1.36 | -0.87 % | 20,457 | 04:23:10 |
| GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 8 | 04:23:12 |
| HD | Home Depot | 332.89 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:23:38 |
| IBM | International Business M... | 181.47 | 0.00 | 0.00 | 0.00 | 0.00 % | 47 | 04:23:38 |
| INTC | Intel | 34.70 | 34.66 | 34.74 | -0.34 | -0.97 % | 24,610 | 04:23:13 |
| IWM | iShares Russell 2000 | 191.69 | 0.00 | 0.00 | -1.15 | -0.60 % | 55,662 | 04:23:39 |
| JNJ | Johnson and Johnson | 145.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 431 | 04:23:15 |
| JPM | JP Morgan Chase | 179.65 | 0.00 | 0.00 | -1.60 | -0.88 % | 1,296 | 04:22:52 |
| KO | Coca Cola | 58.86 | 0.00 | 0.00 | -0.05 | -0.08 % | 875 | 04:21:17 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 38 | 04:22:29 |
| META | Meta Platforms | 496.65 | 496.56 | 496.98 | -5.15 | -1.03 % | 29,747 | 04:23:17 |
| MRK | Merck | 125.23 | 0.00 | 0.00 | 0.00 | 0.00 % | 22 | 04:22:44 |
| MSFT | Microsoft | 403.01 | 403.00 | 403.27 | -1.26 | -0.31 % | 26,023 | 04:23:15 |
| MU | Micron Technology | 109.87 | 109.51 | 109.71 | -2.06 | -1.84 % | 51,677 | 04:23:13 |
| NKE | Nike | 94.75 | 0.00 | 0.00 | -0.99 | -1.03 % | 1,687 | 04:22:21 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | -0.65 | -0.56 % | 2,843 | 04:17:12 |
| PYPL | PayPal | 61.62 | 61.60 | 61.62 | -0.48 | -0.77 % | 3,975 | 04:18:59 |
| QCOM | QUALCOMM | 160.00 | 159.64 | 160.17 | -1.44 | -0.89 % | 2,863 | 04:23:38 |
| QQQ | Invesco QQQ Trust Series 1 | 420.63 | 420.67 | 420.73 | -2.78 | -0.66 % | 117,880 | 04:23:39 |
| SOXL | Direxion Daily Semicondu... | 33.78 | 0.00 | 0.00 | -1.13 | -3.24 % | 982,766 | 04:23:37 |
| SPY | SPDR S&P 500 | 497.47 | 0.00 | 0.00 | -2.05 | -0.41 % | 53,875 | 04:23:39 |
| TRV | The Travelers Companies | 210.42 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 147.20 | 147.20 | 147.24 | -2.73 | -1.82 % | 213,573 | 04:23:36 |
| V | Visa | 271.03 | 0.00 | 0.00 | -0.34 | -0.13 % | 486 | 04:23:38 |
| VZ | Verizon Communications | 39.99 | 0.00 | 0.00 | -0.14 | -0.35 % | 1,355 | 04:20:37 |
| WBA | Walgreens Boots Alliance | 17.59 | 17.51 | 17.57 | 0.00 | 0.00 % | 58 | 04:16:58 |
| XOM | Exxon Mobil | 118.91 | 0.00 | 0.00 | 0.39 | 0.33 % | 5,451 | 04:23:33 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
