News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.62 | 168.70 | 168.80 | -0.40 | -0.24 % | 2,119 | 04:01:45 |
| AMD | Advanced Micro Devices | 149.70 | 149.47 | 149.80 | -2.04 | -1.34 % | 3,352 | 04:02:14 |
| AMZN | Amazon.com | 172.39 | 172.05 | 172.25 | -4.20 | -2.38 % | 1,403 | 04:02:06 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 40 | 04:02:14 |
| BA | Boeing | 164.33 | 0.00 | 0.00 | 0.00 | 0.00 % | 114 | 04:01:39 |
| BABA | Alibaba | 74.40 | 0.00 | 0.00 | -0.23 | -0.31 % | 4,408 | 04:02:14 |
| BAC | Bank of America | 38.13 | 0.00 | 0.00 | -0.19 | -0.50 % | 241 | 04:01:27 |
| COIN | Coinbase Global | 224.37 | 225.20 | 225.55 | 0.00 | 0.00 % | 1,027 | 04:01:55 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:02:11 | |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 74 | 04:00:35 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:00:06 |
| GOOGL | Alphabet | 154.47 | 154.26 | 154.49 | -4.66 | -2.93 % | 3,926 | 04:02:12 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 04:02:11 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 24 | 04:01:46 |
| IBM | International Business M... | 167.99 | 0.00 | 0.00 | -16.11 | -8.75 % | 6,089 | 04:01:56 |
| INTC | Intel | 34.63 | 34.63 | 34.69 | 0.13 | 0.38 % | 999 | 04:01:26 |
| IWM | iShares Russell 2000 | 198.46 | 0.00 | 0.00 | 0.78 | 0.39 % | 6,850 | 04:02:08 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 347 | 04:02:04 |
| JPM | JP Morgan Chase | 192.99 | 0.00 | 0.00 | -0.09 | -0.05 % | 101 | 04:02:06 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 154 | 04:01:45 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 04:01:53 |
| META | Meta Platforms | 424.00 | 424.01 | 424.20 | -69.50 | -14.08 % | 26,130 | 04:02:13 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:02:11 |
| MSFT | Microsoft | 401.72 | 401.62 | 402.00 | -7.34 | -1.79 % | 1,956 | 04:02:05 |
| MU | Micron Technology | 110.51 | 110.20 | 110.51 | -1.27 | -1.14 % | 1,112 | 04:02:08 |
| NKE | Nike | 94.07 | 0.00 | 0.00 | -0.57 | -0.60 % | 597 | 04:02:12 |
| ORCL | Oracle | 114.00 | 0.00 | 0.00 | -1.34 | -1.16 % | 260 | 04:02:13 |
| PYPL | PayPal | 64.03 | 64.02 | 64.22 | -0.81 | -1.25 % | 955 | 04:01:38 |
| QCOM | QUALCOMM | 163.63 | 162.97 | 163.35 | 0.00 | 0.00 % | 101 | 04:02:12 |
| QQQ | Invesco QQQ Trust Series 1 | 421.65 | 421.65 | 421.68 | -4.86 | -1.14 % | 7,922 | 04:02:13 |
| SOXL | Direxion Daily Semicondu... | 35.10 | 0.00 | 0.00 | -0.39 | -1.10 % | 99,320 | 04:02:14 |
| SPY | SPDR S&P 500 | 502.48 | 0.00 | 0.00 | -2.93 | -0.58 % | 11,091 | 04:02:08 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 160.65 | 160.53 | 160.74 | -1.48 | -0.91 % | 13,691 | 04:02:05 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 94 | 04:02:12 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 13 | 04:02:07 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.84 | 17.95 | 0.13 | 0.73 % | 501 | 04:02:02 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 04:00:47 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
