News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.19 | 167.19 | 167.25 | 0.29 | 0.17 % | 41,468 | 05:01:28 |
| AMD | Advanced Micro Devices | 154.01 | 154.02 | 154.17 | 1.74 | 1.14 % | 37,712 | 05:01:15 |
| AMZN | Amazon.com | 180.30 | 180.09 | 180.29 | 0.76 | 0.42 % | 46,201 | 05:00:53 |
| AXP | American Express | 238.54 | 0.00 | 0.00 | -0.42 | -0.18 % | 689 | 05:00:30 |
| BA | Boeing | 171.55 | 0.00 | 0.00 | 2.37 | 1.40 % | 7,059 | 05:01:37 |
| BABA | Alibaba | 73.92 | 0.00 | 0.00 | 1.41 | 1.94 % | 63,541 | 04:55:33 |
| BAC | Bank of America | 38.32 | 0.00 | 0.00 | -0.05 | -0.13 % | 4,696 | 05:01:41 |
| COIN | Coinbase Global | 237.90 | 237.61 | 237.78 | 1.47 | 0.62 % | 18,115 | 05:01:38 |
| CRM | Salesforce | 276.68 | 0.00 | 0.00 | 0.00 | 0.00 % | 200 | 04:47:50 |
| DIS | Walt Disney | 114.47 | 0.00 | 0.00 | 0.76 | 0.67 % | 1,894 | 04:58:18 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 05:01:43 | |
| GOOGL | Alphabet | 158.48 | 158.40 | 158.48 | 0.22 | 0.14 % | 30,223 | 05:01:14 |
| GS | Goldman Sachs | 424.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 7 | 05:00:49 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 50 | 04:56:52 |
| IBM | International Business M... | 183.50 | 0.00 | 0.00 | 1.31 | 0.72 % | 447 | 05:00:58 |
| INTC | Intel | 34.50 | 34.52 | 34.58 | 0.22 | 0.64 % | 24,064 | 04:58:50 |
| IWM | iShares Russell 2000 | 198.04 | 0.00 | 0.00 | -0.53 | -0.27 % | 30,986 | 05:01:43 |
| JNJ | Johnson and Johnson | 149.59 | 0.00 | 0.00 | 0.03 | 0.02 % | 352 | 05:00:56 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | 0.35 | 0.18 % | 753 | 05:00:50 |
| KO | Coca Cola | 60.64 | 0.00 | 0.00 | 0.00 | 0.00 % | 196 | 04:56:11 |
| MCD | McDonalds | 276.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 59 | 05:00:49 |
| META | Meta Platforms | 506.55 | 506.12 | 506.55 | 10.45 | 2.11 % | 52,602 | 05:00:39 |
| MRK | Merck | 126.88 | 0.00 | 0.00 | 0.00 | 0.00 % | 21 | 05:00:49 |
| MSFT | Microsoft | 409.10 | 409.04 | 409.37 | 1.53 | 0.38 % | 40,891 | 05:01:03 |
| MU | Micron Technology | 113.98 | 113.72 | 114.00 | 1.52 | 1.35 % | 22,993 | 05:01:39 |
| NKE | Nike | 94.34 | 0.00 | 0.00 | 0.32 | 0.34 % | 1,158 | 05:01:35 |
| ORCL | Oracle | 115.40 | 0.00 | 0.00 | 0.31 | 0.27 % | 562 | 05:00:00 |
| PYPL | PayPal | 64.50 | 64.41 | 64.51 | 0.07 | 0.11 % | 4,301 | 05:01:01 |
| QCOM | QUALCOMM | 162.80 | 162.51 | 163.00 | 1.45 | 0.90 % | 4,319 | 04:57:04 |
| QQQ | Invesco QQQ Trust Series 1 | 427.30 | 427.31 | 427.36 | 2.23 | 0.52 % | 102,131 | 05:01:43 |
| SOXL | Direxion Daily Semicondu... | 35.73 | 0.00 | 0.00 | 1.62 | 4.75 % | 918,223 | 05:01:25 |
| SPY | SPDR S&P 500 | 506.31 | 0.00 | 0.00 | 0.66 | 0.13 % | 41,506 | 05:01:42 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:43:57 | |
| TSLA | Tesla | 159.38 | 159.41 | 159.44 | 14.70 | 10.16 % | 1,069,735 | 05:01:31 |
| V | Visa | 281.23 | 0.00 | 0.00 | 7.12 | 2.60 % | 2,588 | 05:00:35 |
| VZ | Verizon Communications | 39.77 | 0.00 | 0.00 | 0.07 | 0.18 % | 205 | 04:40:47 |
| WBA | Walgreens Boots Alliance | 18.05 | 18.03 | 18.14 | 0.00 | 0.00 % | 1,657 | 04:58:47 |
| XOM | Exxon Mobil | 121.03 | 0.00 | 0.00 | 0.00 | 0.00 % | 389 | 05:00:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
