News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.69 | 169.68 | 169.80 | 0.67 | 0.40 % | 1,649,734 | 09:30:15 |
| AMD | Advanced Micro Devices | 149.24 | 149.17 | 149.30 | -2.50 | -1.65 % | 577,577 | 09:30:00 |
| AMZN | Amazon.com | 167.05 | 167.21 | 167.05 | -9.54 | -5.40 % | 4,009,669 | 09:30:15 |
| AXP | American Express | 238.01 | 0.00 | 0.00 | -1.11 | -0.46 % | 16,728 | 09:29:59 |
| BA | Boeing | 163.39 | 0.00 | 0.00 | -0.94 | -0.57 % | 168,857 | 09:30:11 |
| BABA | Alibaba | 73.848 | 0.00 | 0.00 | -0.782 | -1.05 % | 475,264 | 09:30:15 |
| BAC | Bank of America | 38.01 | 0.00 | 0.00 | -0.31 | -0.81 % | 180,971 | 09:30:00 |
| COIN | Coinbase Global | 216.045 | 216.00 | 216.50 | -8.33 | -3.71 % | 278,025 | 09:30:00 |
| CRM | Salesforce | 271.53 | 0.00 | 0.00 | -4.66 | -1.69 % | 103,438 | 09:30:15 |
| DIS | Walt Disney | 111.67 | 0.00 | 0.00 | -2.25 | -1.98 % | 79,618 | 09:30:10 |
| DOW | Dow | 57.71 | 0.00 | 0.00 | 0.73 | 1.28 % | 94,525 | 09:30:18 |
| GOOGL | Alphabet | 152.61 | 152.61 | 152.71 | -6.52 | -4.10 % | 2,502,953 | 09:30:15 |
| GS | Goldman Sachs | 421.945 | 0.00 | 0.00 | -1.10 | -0.26 % | 37,856 | 09:30:14 |
| HD | Home Depot | 329.50 | 0.00 | 0.00 | -3.51 | -1.05 % | 8,833 | 09:29:57 |
| IBM | International Business M... | 168.45 | 0.00 | 0.00 | -15.65 | -8.50 % | 519,072 | 09:29:59 |
| INTC | Intel | 34.56 | 34.53 | 34.57 | 0.06 | 0.17 % | 498,023 | 09:30:00 |
| IWM | iShares Russell 2000 | 195.38 | 0.00 | 0.00 | -2.30 | -1.16 % | 1,747,387 | 09:30:16 |
| JNJ | Johnson and Johnson | 148.99 | 0.00 | 0.00 | 0.46 | 0.31 % | 72,442 | 09:29:57 |
| JPM | JP Morgan Chase | 192.815 | 0.00 | 0.00 | -0.265 | -0.14 % | 225,107 | 09:30:15 |
| KO | Coca Cola | 62.00 | 0.00 | 0.00 | 0.45 | 0.73 % | 646,348 | 09:30:16 |
| MCD | McDonalds | 277.47 | 0.00 | 0.00 | 0.72 | 0.26 % | 53,347 | 09:30:18 |
| META | Meta Platforms | 421.335 | 421.03 | 421.41 | -72.17 | -14.62 % | 6,052,287 | 09:30:20 |
| MRK | Merck | 130.08 | 0.00 | 0.00 | 3.08 | 2.43 % | 88,698 | 09:30:13 |
| MSFT | Microsoft | 393.15 | 393.25 | 393.58 | -15.91 | -3.89 % | 1,608,555 | 09:30:20 |
| MU | Micron Technology | 109.36 | 109.36 | 109.47 | -2.42 | -2.16 % | 531,652 | 09:30:02 |
| NKE | Nike | 94.25 | 0.00 | 0.00 | -0.39 | -0.41 % | 152,948 | 09:30:15 |
| ORCL | Oracle | 113.3831 | 0.00 | 0.00 | -1.96 | -1.70 % | 119,021 | 09:30:15 |
| PYPL | PayPal | 63.8201 | 63.82 | 63.86 | -1.02 | -1.57 % | 355,688 | 09:30:16 |
| QCOM | QUALCOMM | 164.17 | 164.01 | 164.37 | 0.54 | 0.33 % | 57,102 | 09:30:00 |
| QQQ | Invesco QQQ Trust Series 1 | 419.06 | 419.06 | 419.08 | -7.45 | -1.75 % | 3,011,905 | 09:30:16 |
| SOXL | Direxion Daily Semicondu... | 35.30 | 0.00 | 0.00 | -0.19 | -0.54 % | 8,474,134 | 09:30:16 |
| SPY | SPDR S&P 500 | 499.05 | 0.00 | 0.00 | -6.36 | -1.26 % | 2,900,487 | 09:30:16 |
| TRV | The Travelers Companies | 212.13 | 0.00 | 0.00 | -1.30 | -0.61 % | 20,810 | 09:30:15 |
| TSLA | Tesla | 158.79 | 158.81 | 158.79 | -3.34 | -2.06 % | 4,854,543 | 09:30:20 |
| V | Visa | 272.50 | 0.00 | 0.00 | -2.52 | -0.92 % | 26,094 | 09:30:02 |
| VZ | Verizon Communications | 39.3216 | 0.00 | 0.00 | -0.1684 | -0.43 % | 745,743 | 09:30:15 |
| WBA | Walgreens Boots Alliance | 17.70 | 17.70 | 17.76 | -0.11 | -0.62 % | 52,467 | 09:28:55 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 21,833 | 09:29:59 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
