Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 167.10 | 167.06 | 167.10 | 0.06 | 0.04 % | 306,979 | 08:16:24 |
AMD | Advanced Micro Devices | 154.70 | 154.58 | 154.70 | -0.38 | -0.25 % | 286,679 | 08:16:02 |
AMZN | Amazon.com | 178.45 | 178.35 | 178.47 | -0.77 | -0.43 % | 312,192 | 08:16:18 |
AXP | American Express | 216.00 | 0.00 | 0.00 | -1.50 | -0.69 % | 84,779 | 08:16:25 |
BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 13,727 | 08:16:18 |
BABA | Alibaba | 68.3921 | 0.00 | 0.00 | -0.4879 | -0.71 % | 226,133 | 08:16:24 |
BAC | Bank of America | 36.05 | 0.00 | 0.00 | 0.28 | 0.78 % | 101,837 | 08:16:00 |
COIN | Coinbase Global | 224.994 | 224.82 | 225.00 | 6.91 | 3.17 % | 233,917 | 08:16:26 |
CRM | Salesforce | 270.60 | 0.00 | 0.00 | -1.32 | -0.49 % | 54,137 | 08:13:49 |
DIS | Walt Disney | 111.25 | 0.00 | 0.00 | -1.18 | -1.05 % | 30,249 | 08:16:04 |
DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 46 | 06:58:05 |
GOOGL | Alphabet | 155.57 | 155.48 | 155.59 | -0.44 | -0.28 % | 158,975 | 08:16:20 |
GS | Goldman Sachs | 403.11 | 0.00 | 0.00 | 0.00 | 0.00 % | 295 | 08:04:43 |
HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 929 | 07:56:53 |
IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,502 | 08:16:16 |
INTC | Intel | 34.96 | 34.96 | 35.00 | -0.08 | -0.23 % | 670,939 | 08:16:09 |
IWM | iShares Russell 2000 | 192.73 | 0.00 | 0.00 | -0.11 | -0.06 % | 1,243,395 | 08:16:30 |
JNJ | Johnson and Johnson | 145.42 | 0.00 | 0.00 | -0.32 | -0.22 % | 4,946 | 08:16:17 |
JPM | JP Morgan Chase | 181.30 | 0.00 | 0.00 | 0.05 | 0.03 % | 9,789 | 08:16:25 |
KO | Coca Cola | 58.7831 | 0.00 | 0.00 | -0.1269 | -0.22 % | 9,270 | 08:15:45 |
MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,092 | 08:04:16 |
META | Meta Platforms | 503.20 | 503.20 | 503.97 | 1.40 | 0.28 % | 197,228 | 08:16:20 |
MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 998 | 08:12:55 |
MSFT | Microsoft | 403.85 | 403.82 | 403.95 | -0.42 | -0.10 % | 160,400 | 08:16:23 |
MU | Micron Technology | 110.26 | 110.10 | 110.48 | -1.67 | -1.49 % | 433,013 | 08:16:29 |
NKE | Nike | 95.45 | 0.00 | 0.00 | -0.29 | -0.30 % | 419,965 | 08:16:30 |
ORCL | Oracle | 115.68 | 0.00 | 0.00 | -0.32 | -0.28 % | 9,351 | 08:16:27 |
PYPL | PayPal | 61.95 | 61.89 | 62.00 | -0.15 | -0.24 % | 71,652 | 08:16:10 |
QCOM | QUALCOMM | 160.6056 | 160.61 | 160.90 | -0.8344 | -0.52 % | 23,611 | 08:16:13 |
QQQ | Invesco QQQ Trust Series 1 | 422.80 | 422.75 | 422.78 | -0.61 | -0.14 % | 1,243,588 | 08:16:30 |
SOXL | Direxion Daily Semicondu... | 34.43 | 0.00 | 0.00 | -0.48 | -1.37 % | 4,659,893 | 08:16:30 |
SPY | SPDR S&P 500 | 499.48 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,581,558 | 08:16:30 |
TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
TSLA | Tesla | 147.80 | 147.80 | 147.81 | -2.13 | -1.42 % | 2,332,590 | 08:16:29 |
V | Visa | 271.80 | 0.00 | 0.00 | 0.43 | 0.16 % | 7,139 | 08:01:13 |
VZ | Verizon Communications | 39.9999 | 0.00 | 0.00 | -0.1301 | -0.32 % | 96,555 | 08:16:01 |
WBA | Walgreens Boots Alliance | 17.5698 | 17.56 | 17.57 | -0.0202 | -0.11 % | 47,613 | 08:15:23 |
XOM | Exxon Mobil | 118.78 | 0.00 | 0.00 | 0.26 | 0.22 % | 46,761 | 08:16:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.