News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.22 | 170.25 | 1.21 | 0.72 % | 1,162,732 | 09:35:53 |
| AMD | Advanced Micro Devices | 150.19 | 150.12 | 150.19 | -1.55 | -1.02 % | 1,168,586 | 09:35:58 |
| AMZN | Amazon.com | 169.105 | 169.08 | 169.11 | -7.49 | -4.24 % | 8,390,001 | 09:35:58 |
| AXP | American Express | 237.215 | 0.00 | 0.00 | -1.91 | -0.80 % | 131,865 | 09:35:55 |
| BA | Boeing | 162.935 | 0.00 | 0.00 | -1.40 | -0.85 % | 804,164 | 09:35:52 |
| BABA | Alibaba | 74.10 | 0.00 | 0.00 | -0.53 | -0.71 % | 572,358 | 09:35:58 |
| BAC | Bank of America | 37.92 | 0.00 | 0.00 | -0.40 | -1.04 % | 368,704 | 09:35:51 |
| COIN | Coinbase Global | 218.00 | 217.98 | 218.45 | -6.37 | -2.84 % | 378,357 | 09:35:58 |
| CRM | Salesforce | 271.515 | 0.00 | 0.00 | -4.68 | -1.69 % | 45,937 | 09:35:54 |
| DIS | Walt Disney | 111.1001 | 0.00 | 0.00 | -2.82 | -2.48 % | 186,390 | 09:35:57 |
| DOW | Dow | 56.73 | 0.00 | 0.00 | -0.25 | -0.44 % | 56,105 | 09:35:58 |
| GOOGL | Alphabet | 152.21 | 152.17 | 152.20 | -6.92 | -4.35 % | 1,578,729 | 09:35:58 |
| GS | Goldman Sachs | 421.81 | 0.00 | 0.00 | -1.23 | -0.29 % | 83,508 | 09:35:54 |
| HD | Home Depot | 327.705 | 0.00 | 0.00 | -5.31 | -1.59 % | 202,494 | 09:35:58 |
| IBM | International Business M... | 168.8199 | 0.00 | 0.00 | -15.28 | -8.30 % | 849,490 | 09:35:58 |
| INTC | Intel | 34.815 | 34.81 | 34.82 | 0.315 | 0.91 % | 2,172,561 | 09:35:55 |
| IWM | iShares Russell 2000 | 195.23 | 0.00 | 0.00 | -2.45 | -1.24 % | 2,881,446 | 09:35:58 |
| JNJ | Johnson and Johnson | 148.405 | 0.00 | 0.00 | -0.125 | -0.08 % | 100,013 | 09:35:58 |
| JPM | JP Morgan Chase | 193.11 | 0.00 | 0.00 | 0.03 | 0.02 % | 498,434 | 09:35:58 |
| KO | Coca Cola | 62.42 | 0.00 | 0.00 | 0.87 | 1.41 % | 249,946 | 09:35:58 |
| MCD | McDonalds | 276.63 | 0.00 | 0.00 | -0.12 | -0.04 % | 97,696 | 09:35:56 |
| META | Meta Platforms | 418.22 | 417.90 | 418.50 | -75.28 | -15.25 % | 10,245,610 | 09:35:51 |
| MRK | Merck | 131.57 | 0.00 | 0.00 | 4.57 | 3.60 % | 891,574 | 09:35:58 |
| MSFT | Microsoft | 391.455 | 391.37 | 391.52 | -17.61 | -4.30 % | 4,006,970 | 09:35:51 |
| MU | Micron Technology | 108.76 | 108.72 | 108.79 | -3.02 | -2.70 % | 680,088 | 09:35:58 |
| NKE | Nike | 94.06 | 0.00 | 0.00 | -0.58 | -0.61 % | 232,949 | 09:35:58 |
| ORCL | Oracle | 113.625 | 0.00 | 0.00 | -1.72 | -1.49 % | 272,170 | 09:35:44 |
| PYPL | PayPal | 63.655 | 63.65 | 63.67 | -1.19 | -1.83 % | 768,844 | 09:35:58 |
| QCOM | QUALCOMM | 162.60 | 162.65 | 162.87 | -1.03 | -0.63 % | 102,807 | 09:35:58 |
| QQQ | Invesco QQQ Trust Series 1 | 419.025 | 419.01 | 419.02 | -7.49 | -1.75 % | 3,073,604 | 09:35:58 |
| SOXL | Direxion Daily Semicondu... | 35.46 | 0.00 | 0.00 | -0.03 | -0.08 % | 9,019,309 | 09:35:58 |
| SPY | SPDR S&P 500 | 498.98 | 0.00 | 0.00 | -6.43 | -1.27 % | 5,594,134 | 09:35:54 |
| TRV | The Travelers Companies | 212.655 | 0.00 | 0.00 | -0.775 | -0.36 % | 2,370 | 09:35:57 |
| TSLA | Tesla | 161.88 | 161.85 | 161.90 | -0.25 | -0.15 % | 9,845,783 | 09:35:51 |
| V | Visa | 272.425 | 0.00 | 0.00 | -2.60 | -0.94 % | 237,575 | 09:35:56 |
| VZ | Verizon Communications | 39.6798 | 0.00 | 0.00 | 0.1898 | 0.48 % | 1,031,640 | 09:35:58 |
| WBA | Walgreens Boots Alliance | 17.80 | 17.79 | 17.80 | -0.01 | -0.06 % | 307,443 | 09:35:49 |
| XOM | Exxon Mobil | 121.235 | 0.00 | 0.00 | 0.185 | 0.15 % | 98,082 | 09:35:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
