News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.82 | 166.81 | 166.90 | -0.22 | -0.13 % | 400,595 | 09:03:14 |
| AMD | Advanced Micro Devices | 154.48 | 154.31 | 154.48 | -0.60 | -0.39 % | 406,076 | 09:03:15 |
| AMZN | Amazon.com | 178.93 | 178.80 | 178.99 | -0.29 | -0.16 % | 459,739 | 09:03:06 |
| AXP | American Express | 218.21 | 0.00 | 0.00 | 0.71 | 0.33 % | 125,875 | 09:02:42 |
| BA | Boeing | 170.21 | 0.00 | 0.00 | -0.02 | -0.01 % | 18,890 | 09:02:58 |
| BABA | Alibaba | 68.50 | 0.00 | 0.00 | -0.38 | -0.55 % | 316,903 | 09:02:21 |
| BAC | Bank of America | 35.92 | 0.00 | 0.00 | 0.15 | 0.42 % | 160,545 | 09:02:54 |
| COIN | Coinbase Global | 225.49 | 225.01 | 225.59 | 7.41 | 3.40 % | 300,730 | 09:03:13 |
| CRM | Salesforce | 271.241 | 0.00 | 0.00 | -0.679 | -0.25 % | 55,542 | 09:03:05 |
| DIS | Walt Disney | 111.77 | 0.00 | 0.00 | -0.66 | -0.59 % | 35,632 | 09:02:19 |
| DOW | Dow | 56.49 | 0.00 | 0.00 | 0.00 | 0.00 % | 81 | 08:48:04 |
| GOOGL | Alphabet | 155.43 | 155.42 | 155.50 | -0.58 | -0.37 % | 215,737 | 09:02:32 |
| GS | Goldman Sachs | 404.11 | 0.00 | 0.00 | 1.00 | 0.25 % | 1,351 | 08:57:46 |
| HD | Home Depot | 332.99 | 0.00 | 0.00 | 0.10 | 0.03 % | 1,502 | 09:00:13 |
| IBM | International Business M... | 180.61 | 0.00 | 0.00 | -0.86 | -0.47 % | 1,961 | 08:59:16 |
| INTC | Intel | 34.86 | 34.86 | 34.92 | -0.18 | -0.51 % | 724,773 | 09:03:20 |
| IWM | iShares Russell 2000 | 192.51 | 0.00 | 0.00 | -0.33 | -0.17 % | 1,585,547 | 09:03:23 |
| JNJ | Johnson and Johnson | 145.54 | 0.00 | 0.00 | -0.20 | -0.14 % | 5,605 | 09:02:00 |
| JPM | JP Morgan Chase | 181.63 | 0.00 | 0.00 | 0.38 | 0.21 % | 16,213 | 09:03:15 |
| KO | Coca Cola | 58.80 | 0.00 | 0.00 | -0.11 | -0.19 % | 15,025 | 09:03:09 |
| MCD | McDonalds | 270.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,317 | 09:01:05 |
| META | Meta Platforms | 506.12 | 506.12 | 506.50 | 4.32 | 0.86 % | 274,269 | 09:03:23 |
| MRK | Merck | 125.25 | 0.00 | 0.00 | 0.02 | 0.02 % | 1,117 | 09:02:20 |
| MSFT | Microsoft | 405.00 | 404.88 | 405.00 | 0.73 | 0.18 % | 217,883 | 09:03:20 |
| MU | Micron Technology | 109.595 | 109.60 | 109.77 | -2.34 | -2.09 % | 553,472 | 09:03:21 |
| NKE | Nike | 95.36 | 0.00 | 0.00 | -0.38 | -0.40 % | 426,923 | 09:03:12 |
| ORCL | Oracle | 115.82 | 0.00 | 0.00 | -0.18 | -0.16 % | 15,973 | 08:59:28 |
| PYPL | PayPal | 62.02 | 62.01 | 62.19 | -0.08 | -0.13 % | 85,402 | 09:01:06 |
| QCOM | QUALCOMM | 160.21 | 160.03 | 160.74 | -1.23 | -0.76 % | 33,865 | 09:03:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.75 | 422.70 | 422.75 | -0.66 | -0.16 % | 1,730,030 | 09:03:23 |
| SOXL | Direxion Daily Semicondu... | 34.25 | 0.00 | 0.00 | -0.66 | -1.89 % | 6,542,711 | 09:03:23 |
| SPY | SPDR S&P 500 | 499.45 | 0.00 | 0.00 | -0.07 | -0.01 % | 2,171,675 | 09:03:23 |
| TRV | The Travelers Companies | 209.89 | 0.00 | 0.00 | -0.53 | -0.25 % | 356 | 08:01:04 |
| TSLA | Tesla | 148.8588 | 148.85 | 148.92 | -1.07 | -0.71 % | 3,150,936 | 09:03:14 |
| V | Visa | 271.51 | 0.00 | 0.00 | 0.14 | 0.05 % | 13,285 | 08:54:28 |
| VZ | Verizon Communications | 39.96 | 0.00 | 0.00 | -0.17 | -0.42 % | 109,184 | 09:02:15 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.56 | 17.57 | -0.02 | -0.11 % | 51,529 | 08:58:46 |
| XOM | Exxon Mobil | 118.75 | 0.00 | 0.00 | 0.23 | 0.19 % | 58,675 | 09:03:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
