News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.23 | 170.19 | 170.23 | 1.21 | 0.72 % | 49,827,221 | 16:32:29 |
| AMD | Advanced Micro Devices | 154.86 | 154.90 | 155.00 | 3.12 | 2.06 % | 40,727,108 | 16:32:33 |
| AMZN | Amazon.com | 178.70 | 178.68 | 178.78 | 2.11 | 1.19 % | 45,850,412 | 16:32:32 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,326,739 | 16:19:53 |
| BA | Boeing | 166.60 | 0.00 | 0.00 | 2.27 | 1.38 % | 12,455,384 | 16:32:13 |
| BABA | Alibaba | 75.32 | 0.00 | 0.00 | 0.69 | 0.92 % | 11,724,941 | 16:31:54 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 40,969,029 | 16:32:00 |
| COIN | Coinbase Global | 223.61 | 224.90 | 225.24 | -0.76 | -0.34 % | 5,059,787 | 16:32:29 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,731 | 16:29:58 |
| DIS | Walt Disney | 112.88 | 0.00 | 0.00 | -1.04 | -0.91 % | 8,020,631 | 16:31:57 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 173.74 | 173.93 | 173.90 | 14.61 | 9.18 % | 50,809,580 | 16:32:37 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:30:15 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,624 | 16:17:23 |
| IBM | International Business M... | 168.69 | 0.00 | 0.00 | -15.41 | -8.37 % | 16,674,517 | 16:31:31 |
| INTC | Intel | 32.00 | 31.98 | 32.00 | -2.50 | -7.25 % | 60,777,993 | 16:32:29 |
| IWM | iShares Russell 2000 | 196.11 | 0.00 | 0.00 | -1.57 | -0.79 % | 30,341,931 | 16:32:33 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,283 | 16:31:58 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,509 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,020 | 16:32:05 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,689 | 16:30:44 |
| META | Meta Platforms | 444.14 | 444.11 | 444.35 | -49.36 | -10.00 % | 77,381,743 | 16:32:30 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,879 | 16:28:41 |
| MSFT | Microsoft | 416.18 | 415.80 | 416.00 | 7.12 | 1.74 % | 35,237,213 | 16:32:36 |
| MU | Micron Technology | 111.66 | 111.26 | 111.88 | -0.12 | -0.11 % | 17,455,367 | 16:31:57 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,301,744 | 16:31:24 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,539 | 16:32:32 |
| PYPL | PayPal | 64.33 | 64.29 | 64.43 | -0.51 | -0.79 % | 10,585,628 | 16:32:09 |
| QCOM | QUALCOMM | 163.30 | 162.79 | 163.20 | -0.33 | -0.20 % | 6,196,012 | 16:32:02 |
| QQQ | Invesco QQQ Trust Series 1 | 429.44 | 429.42 | 429.44 | 2.93 | 0.69 % | 55,357,852 | 16:32:36 |
| SOXL | Direxion Daily Semicondu... | 37.60 | 0.00 | 0.00 | 2.11 | 5.95 % | 79,030,674 | 16:32:28 |
| SPY | SPDR S&P 500 | 507.51 | 0.00 | 0.00 | 2.10 | 0.42 % | 67,537,274 | 16:32:36 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.00 | 171.90 | 172.00 | 9.87 | 6.09 % | 124,678,134 | 16:32:34 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 7,876,644 | 16:27:45 |
| VZ | Verizon Communications | 39.11 | 0.00 | 0.00 | -0.38 | -0.96 % | 16,600,151 | 16:28:58 |
| WBA | Walgreens Boots Alliance | 17.6097 | 17.60 | 17.61 | -0.2003 | -1.12 % | 7,829,699 | 16:32:38 |
| XOM | Exxon Mobil | 120.99 | 0.00 | 0.00 | -0.06 | -0.05 % | 15,976,715 | 16:32:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
