Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.925 | 171.92 | 171.93 | -1.39 | -0.80 % | 39,835,665 | 15:18:05 |
AMD | Advanced Micro Devices | 180.52 | 180.50 | 180.51 | 0.93 | 0.52 % | 48,444,077 | 15:18:13 |
AMZN | Amazon.com | 180.575 | 180.57 | 180.58 | 0.745 | 0.41 % | 22,549,973 | 15:18:13 |
AXP | American Express | 228.03 | 0.00 | 0.00 | 0.28 | 0.12 % | 1,043,215 | 15:18:11 |
BA | Boeing | 193.12 | 0.00 | 0.00 | 1.17 | 0.61 % | 2,924,098 | 15:18:03 |
BABA | Alibaba | 72.395 | 0.00 | 0.00 | 0.805 | 1.12 % | 11,754,134 | 15:18:11 |
BAC | Bank of America | 37.875 | 0.00 | 0.00 | 0.065 | 0.17 % | 26,309,022 | 15:18:02 |
COIN | Coinbase Global | 265.89 | 265.90 | 266.00 | 9.19 | 3.58 % | 8,842,693 | 15:18:12 |
CRM | Salesforce | 301.7866 | 0.00 | 0.00 | 0.4066 | 0.13 % | 2,652,008 | 15:18:12 |
DIS | Walt Disney | 122.37 | 0.00 | 0.00 | 1.39 | 1.15 % | 9,530,340 | 15:18:13 |
DOW | Dow | 57.985 | 0.00 | 0.00 | -0.155 | -0.27 % | 2,153,823 | 15:18:10 |
GOOGL | Alphabet | 151.15 | 151.14 | 151.15 | 0.28 | 0.19 % | 11,220,358 | 15:18:13 |
GS | Goldman Sachs | 417.22 | 0.00 | 0.00 | 1.97 | 0.47 % | 1,360,668 | 15:18:00 |
HD | Home Depot | 383.56 | 0.00 | 0.00 | -2.33 | -0.60 % | 2,184,370 | 15:18:09 |
IBM | International Business M... | 191.015 | 0.00 | 0.00 | 0.215 | 0.11 % | 1,554,038 | 15:18:01 |
INTC | Intel | 44.1336 | 44.13 | 44.14 | 0.3636 | 0.83 % | 33,906,970 | 15:18:10 |
IWM | iShares Russell 2000 | 210.615 | 0.00 | 0.00 | 0.975 | 0.47 % | 28,430,954 | 15:18:13 |
JNJ | Johnson and Johnson | 158.69 | 0.00 | 0.00 | 0.73 | 0.46 % | 2,563,612 | 15:18:14 |
JPM | JP Morgan Chase | 200.52 | 0.00 | 0.00 | 1.00 | 0.50 % | 4,525,192 | 15:18:12 |
KO | Coca Cola | 61.0833 | 0.00 | 0.00 | 0.0533 | 0.09 % | 5,792,031 | 15:18:12 |
MCD | McDonalds | 281.81 | 0.00 | 0.00 | -0.21 | -0.07 % | 1,558,606 | 15:18:12 |
META | Meta Platforms | 489.03 | 489.01 | 489.08 | -4.83 | -0.98 % | 8,989,835 | 15:18:12 |
MRK | Merck | 132.00 | 0.00 | 0.00 | 0.25 | 0.19 % | 5,018,800 | 15:18:12 |
MSFT | Microsoft | 421.22 | 421.22 | 421.22 | -0.21 | -0.05 % | 9,193,160 | 15:18:12 |
MU | Micron Technology | 117.965 | 117.96 | 117.97 | -1.29 | -1.08 % | 13,380,481 | 15:18:14 |
NKE | Nike | 94.03 | 0.00 | 0.00 | -0.10 | -0.11 % | 7,672,910 | 15:18:13 |
ORCL | Oracle | 126.15 | 0.00 | 0.00 | 0.88 | 0.70 % | 3,420,533 | 15:18:13 |
PYPL | PayPal | 67.20 | 67.19 | 67.20 | 0.63 | 0.95 % | 7,189,509 | 15:18:14 |
QCOM | QUALCOMM | 169.21 | 169.21 | 169.23 | 0.08 | 0.05 % | 2,090,382 | 15:18:14 |
QQQ | Invesco QQQ Trust Series 1 | 444.83 | 444.83 | 444.84 | 0.00 | 0.00 % | 25,337,208 | 15:18:14 |
SOXL | Direxion Daily Semicondu... | 46.505 | 0.00 | 0.00 | 0.005 | 0.01 % | 38,678,126 | 15:18:14 |
SPY | SPDR S&P 500 | 524.2435 | 0.00 | 0.00 | 1.07 | 0.21 % | 49,115,768 | 15:18:14 |
TRV | The Travelers Companies | 230.38 | 0.00 | 0.00 | 1.55 | 0.68 % | 347,050 | 15:18:13 |
TSLA | Tesla | 176.129 | 176.11 | 176.13 | -3.70 | -2.06 % | 63,015,339 | 15:18:10 |
V | Visa | 279.655 | 0.00 | 0.00 | 0.635 | 0.23 % | 2,649,250 | 15:18:14 |
VZ | Verizon Communications | 42.10 | 0.00 | 0.00 | 0.56 | 1.35 % | 10,793,417 | 15:18:11 |
WBA | Walgreens Boots Alliance | 21.77 | 21.76 | 21.77 | 0.75 | 3.57 % | 25,816,369 | 15:18:14 |
XOM | Exxon Mobil | 116.09 | 0.00 | 0.00 | 1.12 | 0.97 % | 9,919,026 | 15:18:05 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.