ADVFN Logo
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.925171.92171.93-1.39-0.80 %39,835,66515:18:05
AMDAdvanced Micro Devices180.52180.50180.510.930.52 %48,444,07715:18:13
AMZNAmazon.com180.575180.57180.580.7450.41 %22,549,97315:18:13
AXPAmerican Express228.030.000.000.280.12 %1,043,21515:18:11
BABoeing193.120.000.001.170.61 %2,924,09815:18:03
BABAAlibaba72.3950.000.000.8051.12 %11,754,13415:18:11
BACBank of America37.8750.000.000.0650.17 %26,309,02215:18:02
COINCoinbase Global265.89265.90266.009.193.58 %8,842,69315:18:12
CRMSalesforce301.78660.000.000.40660.13 %2,652,00815:18:12
DISWalt Disney122.370.000.001.391.15 %9,530,34015:18:13
DOWDow57.9850.000.00-0.155-0.27 %2,153,82315:18:10
GOOGLAlphabet151.15151.14151.150.280.19 %11,220,35815:18:13
GSGoldman Sachs417.220.000.001.970.47 %1,360,66815:18:00
HDHome Depot383.560.000.00-2.33-0.60 %2,184,37015:18:09
IBMInternational Business M...191.0150.000.000.2150.11 %1,554,03815:18:01
INTCIntel44.133644.1344.140.36360.83 %33,906,97015:18:10
IWMiShares Russell 2000210.6150.000.000.9750.47 %28,430,95415:18:13
JNJJohnson and Johnson158.690.000.000.730.46 %2,563,61215:18:14
JPMJP Morgan Chase200.520.000.001.000.50 %4,525,19215:18:12
KOCoca Cola61.08330.000.000.05330.09 %5,792,03115:18:12
MCDMcDonalds281.810.000.00-0.21-0.07 %1,558,60615:18:12
METAMeta Platforms489.03489.01489.08-4.83-0.98 %8,989,83515:18:12
MRKMerck132.000.000.000.250.19 %5,018,80015:18:12
MSFTMicrosoft421.22421.22421.22-0.21-0.05 %9,193,16015:18:12
MUMicron Technology117.965117.96117.97-1.29-1.08 %13,380,48115:18:14
NKENike94.030.000.00-0.10-0.11 %7,672,91015:18:13
ORCLOracle126.150.000.000.880.70 %3,420,53315:18:13
PYPLPayPal67.2067.1967.200.630.95 %7,189,50915:18:14
QCOMQUALCOMM169.21169.21169.230.080.05 %2,090,38215:18:14
QQQInvesco QQQ Trust Series 1444.83444.83444.840.000.00 %25,337,20815:18:14
SOXLDirexion Daily Semicondu...46.5050.000.000.0050.01 %38,678,12615:18:14
SPYSPDR S&P 500524.24350.000.001.070.21 %49,115,76815:18:14
TRVThe Travelers Companies230.380.000.001.550.68 %347,05015:18:13
TSLATesla176.129176.11176.13-3.70-2.06 %63,015,33915:18:10
VVisa279.6550.000.000.6350.23 %2,649,25015:18:14
VZVerizon Communications42.100.000.000.561.35 %10,793,41715:18:11
WBAWalgreens Boots Alliance21.7721.7621.770.753.57 %25,816,36915:18:14
XOMExxon Mobil116.090.000.001.120.97 %9,919,02615:18:05