News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.70 | 166.69 | 166.70 | 0.86 | 0.52 % | 27,042,903 | 14:12:44 |
| AMD | Advanced Micro Devices | 153.05 | 153.06 | 153.06 | 4.41 | 2.97 % | 34,128,781 | 14:12:50 |
| AMZN | Amazon.com | 179.17 | 179.16 | 179.17 | 1.94 | 1.09 % | 22,856,632 | 14:12:50 |
| AXP | American Express | 238.90 | 0.00 | 0.00 | 5.90 | 2.53 % | 2,328,580 | 14:12:50 |
| BA | Boeing | 168.67 | 0.00 | 0.00 | -1.81 | -1.06 % | 4,775,707 | 14:12:48 |
| BABA | Alibaba | 72.535 | 0.00 | 0.00 | 1.86 | 2.62 % | 11,802,994 | 14:12:48 |
| BAC | Bank of America | 38.245 | 0.00 | 0.00 | 0.515 | 1.36 % | 24,891,595 | 14:12:49 |
| COIN | Coinbase Global | 235.57 | 235.66 | 235.84 | 9.71 | 4.30 % | 5,783,287 | 14:12:45 |
| CRM | Salesforce | 274.0301 | 0.00 | 0.00 | 0.2201 | 0.08 % | 4,624,006 | 14:12:50 |
| DIS | Walt Disney | 113.74 | 0.00 | 0.00 | 1.75 | 1.56 % | 3,827,550 | 14:12:49 |
| DOW | Dow | 56.93 | 0.00 | 0.00 | -0.06 | -0.11 % | 1,282,989 | 14:12:46 |
| GOOGL | Alphabet | 158.43 | 158.43 | 158.44 | 2.15 | 1.38 % | 12,364,064 | 14:12:48 |
| GS | Goldman Sachs | 423.71 | 0.00 | 0.00 | 6.36 | 1.52 % | 1,881,157 | 14:12:50 |
| HD | Home Depot | 339.57 | 0.00 | 0.00 | 3.46 | 1.03 % | 1,703,779 | 14:12:49 |
| IBM | International Business M... | 181.405 | 0.00 | 0.00 | -0.495 | -0.27 % | 3,131,033 | 14:12:48 |
| INTC | Intel | 34.415 | 34.41 | 34.42 | 0.005 | 0.01 % | 21,474,969 | 14:12:50 |
| IWM | iShares Russell 2000 | 198.90 | 0.00 | 0.00 | 3.60 | 1.84 % | 17,674,038 | 14:12:49 |
| JNJ | Johnson and Johnson | 150.31 | 0.00 | 0.00 | 1.19 | 0.80 % | 4,697,457 | 14:12:50 |
| JPM | JP Morgan Chase | 191.675 | 0.00 | 0.00 | 2.27 | 1.20 % | 4,591,924 | 14:12:49 |
| KO | Coca Cola | 60.585 | 0.00 | 0.00 | 0.035 | 0.06 % | 8,217,878 | 14:12:49 |
| MCD | McDonalds | 276.74 | 0.00 | 0.00 | 1.16 | 0.42 % | 1,790,517 | 14:12:43 |
| META | Meta Platforms | 495.25 | 495.11 | 495.33 | 13.52 | 2.81 % | 10,018,755 | 14:12:42 |
| MRK | Merck | 127.06 | 0.00 | 0.00 | 0.12 | 0.09 % | 3,534,082 | 14:12:46 |
| MSFT | Microsoft | 407.48 | 407.44 | 407.50 | 6.52 | 1.63 % | 8,076,367 | 14:12:43 |
| MU | Micron Technology | 112.34 | 112.33 | 112.35 | 3.22 | 2.95 % | 10,944,999 | 14:12:50 |
| NKE | Nike | 94.4716 | 0.00 | 0.00 | 0.2816 | 0.30 % | 3,987,525 | 14:12:50 |
| ORCL | Oracle | 115.17 | 0.00 | 0.00 | 0.64 | 0.56 % | 2,716,430 | 14:12:49 |
| PYPL | PayPal | 64.44 | 64.44 | 64.45 | 1.25 | 1.98 % | 4,919,109 | 14:12:45 |
| QCOM | QUALCOMM | 161.65 | 161.61 | 161.64 | 1.47 | 0.92 % | 2,995,975 | 14:12:50 |
| QQQ | Invesco QQQ Trust Series 1 | 425.58 | 425.59 | 425.59 | 6.76 | 1.61 % | 28,762,756 | 14:12:44 |
| SOXL | Direxion Daily Semicondu... | 34.355 | 0.00 | 0.00 | 2.29 | 7.13 % | 51,835,612 | 14:12:50 |
| SPY | SPDR S&P 500 | 505.68 | 0.00 | 0.00 | 5.96 | 1.19 % | 37,544,838 | 14:12:44 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.38 | -0.18 % | 416,932 | 14:12:50 |
| TSLA | Tesla | 145.29 | 145.29 | 145.31 | 3.24 | 2.28 % | 71,473,576 | 14:12:43 |
| V | Visa | 273.77 | 0.00 | 0.00 | 1.44 | 0.53 % | 2,868,551 | 14:12:50 |
| VZ | Verizon Communications | 39.8522 | 0.00 | 0.00 | 1.25 | 3.24 % | 14,980,868 | 14:12:50 |
| WBA | Walgreens Boots Alliance | 18.16 | 18.16 | 18.17 | -0.06 | -0.33 % | 4,317,254 | 14:12:46 |
| XOM | Exxon Mobil | 120.92 | 0.00 | 0.00 | 0.36 | 0.30 % | 7,583,995 | 14:12:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
