News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.50 | 169.48 | 169.51 | -3.19 | -1.85 % | 73,657,786 | 18:28:34 |
| AMD | Advanced Micro Devices | 163.45 | 163.29 | 163.52 | 3.13 | 1.95 % | 48,420,131 | 18:27:58 |
| AMZN | Amazon.com | 183.6152 | 183.49 | 183.63 | -0.0048 | 0.00 % | 32,850,467 | 18:28:37 |
| AXP | American Express | 219.60 | 0.00 | 0.00 | 1.20 | 0.55 % | 4,175,927 | 18:17:43 |
| BA | Boeing | 170.65 | 0.00 | 0.00 | 2.83 | 1.69 % | 7,977,118 | 18:28:30 |
| BABA | Alibaba | 69.9999 | 0.00 | 0.00 | -0.6201 | -0.88 % | 16,471,009 | 18:28:02 |
| BAC | Bank of America | 34.74 | 0.00 | 0.00 | -1.21 | -3.37 % | 96,011,823 | 18:16:14 |
| COIN | Coinbase Global | 221.01 | 221.01 | 221.90 | -2.40 | -1.07 % | 14,253,965 | 18:27:57 |
| CRM | Salesforce | 278.00 | 0.00 | 0.00 | 5.10 | 1.87 % | 7,621,038 | 18:25:48 |
| DIS | Walt Disney | 113.88 | 0.00 | 0.00 | 0.93 | 0.82 % | 9,289,282 | 18:28:19 |
| DOW | Dow | 56.86 | 0.00 | 0.00 | -0.46 | -0.80 % | 2,974,637 | 18:14:28 |
| GOOGL | Alphabet | 154.45 | 154.50 | 154.60 | -0.41 | -0.26 % | 18,442,308 | 18:27:43 |
| GS | Goldman Sachs | 396.50 | 0.00 | 0.00 | -4.38 | -1.09 % | 3,459,211 | 18:03:29 |
| HD | Home Depot | 335.50 | 0.00 | 0.00 | -2.43 | -0.72 % | 4,525,232 | 18:27:48 |
| IBM | International Business M... | 183.99 | 0.00 | 0.00 | 2.74 | 1.51 % | 4,473,239 | 18:00:46 |
| INTC | Intel | 36.3181 | 36.28 | 36.30 | 0.0081 | 0.02 % | 30,577,100 | 18:27:22 |
| IWM | iShares Russell 2000 | 195.25 | 0.00 | 0.00 | -0.53 | -0.27 % | 38,930,002 | 18:28:37 |
| JNJ | Johnson and Johnson | 144.65 | 0.00 | 0.00 | -2.94 | -1.99 % | 11,431,147 | 18:28:22 |
| JPM | JP Morgan Chase | 180.99 | 0.00 | 0.00 | -1.90 | -1.04 % | 16,448,578 | 18:25:15 |
| KO | Coca Cola | 58.07 | 0.00 | 0.00 | -0.07 | -0.12 % | 10,587,389 | 18:00:46 |
| MCD | McDonalds | 265.7983 | 0.00 | 0.00 | -0.4317 | -0.16 % | 2,912,568 | 18:02:20 |
| META | Meta Platforms | 500.25 | 500.20 | 500.25 | 0.02 | 0.00 % | 9,828,994 | 18:28:14 |
| MRK | Merck | 125.10 | 0.00 | 0.00 | -1.09 | -0.86 % | 5,587,316 | 17:06:06 |
| MSFT | Microsoft | 415.50 | 415.36 | 415.50 | 1.86 | 0.45 % | 16,756,166 | 18:27:43 |
| MU | Micron Technology | 121.80 | 121.77 | 121.86 | 0.43 | 0.35 % | 17,433,271 | 18:28:12 |
| NKE | Nike | 93.31 | 0.00 | 0.00 | 0.21 | 0.23 % | 10,411,550 | 18:27:01 |
| ORCL | Oracle | 120.62 | 0.00 | 0.00 | 0.74 | 0.62 % | 6,774,994 | 18:24:10 |
| PYPL | PayPal | 63.45 | 63.45 | 63.50 | -0.06 | -0.09 % | 9,358,806 | 18:21:40 |
| QCOM | QUALCOMM | 168.15 | 168.13 | 168.50 | -1.69 | -1.00 % | 5,906,387 | 18:14:31 |
| QQQ | Invesco QQQ Trust Series 1 | 431.61 | 431.61 | 431.64 | 0.55 | 0.13 % | 47,544,621 | 18:28:41 |
| SOXL | Direxion Daily Semicondu... | 40.7004 | 0.00 | 0.00 | 0.9204 | 2.31 % | 62,482,262 | 18:27:43 |
| SPY | SPDR S&P 500 | 503.91 | 0.00 | 0.00 | -0.54 | -0.11 % | 73,371,210 | 18:28:41 |
| TRV | The Travelers Companies | 224.39 | 0.00 | 0.00 | 3.33 | 1.51 % | 1,411,655 | 18:21:41 |
| TSLA | Tesla | 157.55 | 157.57 | 157.60 | -3.93 | -2.43 % | 96,870,565 | 18:28:28 |
| V | Visa | 271.35 | 0.00 | 0.00 | 0.07 | 0.03 % | 7,901,791 | 17:56:04 |
| VZ | Verizon Communications | 39.82 | 0.00 | 0.00 | -0.29 | -0.72 % | 13,096,852 | 18:25:25 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.65 | 17.69 | 0.02 | 0.11 % | 8,547,829 | 18:12:55 |
| XOM | Exxon Mobil | 118.76 | 0.00 | 0.00 | -0.92 | -0.77 % | 16,944,524 | 18:27:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
