News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.78 | 168.77 | 168.78 | -3.91 | -2.26 % | 33,251,110 | 11:52:04 |
| AMD | Advanced Micro Devices | 163.892 | 163.89 | 163.90 | 3.57 | 2.23 % | 21,113,073 | 11:52:08 |
| AMZN | Amazon.com | 184.32 | 184.33 | 184.34 | 0.70 | 0.38 % | 14,173,737 | 11:52:00 |
| AXP | American Express | 217.56 | 0.00 | 0.00 | -0.84 | -0.38 % | 926,508 | 11:52:00 |
| BA | Boeing | 169.475 | 0.00 | 0.00 | 1.66 | 0.99 % | 1,964,200 | 11:52:02 |
| BABA | Alibaba | 69.41 | 0.00 | 0.00 | -1.21 | -1.71 % | 8,638,064 | 11:52:08 |
| BAC | Bank of America | 34.695 | 0.00 | 0.00 | -1.26 | -3.49 % | 42,408,473 | 11:51:59 |
| COIN | Coinbase Global | 207.78 | 207.50 | 207.86 | -15.63 | -7.00 % | 8,702,399 | 11:52:08 |
| CRM | Salesforce | 278.65 | 0.00 | 0.00 | 5.75 | 2.11 % | 2,989,887 | 11:52:06 |
| DIS | Walt Disney | 114.1805 | 0.00 | 0.00 | 1.23 | 1.09 % | 2,395,859 | 11:51:57 |
| DOW | Dow | 56.91 | 0.00 | 0.00 | -0.41 | -0.72 % | 879,570 | 11:51:59 |
| GOOGL | Alphabet | 154.935 | 154.93 | 154.94 | 0.075 | 0.05 % | 9,099,855 | 11:51:59 |
| GS | Goldman Sachs | 399.87 | 0.00 | 0.00 | -1.01 | -0.25 % | 1,307,317 | 11:52:08 |
| HD | Home Depot | 336.26 | 0.00 | 0.00 | -1.67 | -0.49 % | 1,458,333 | 11:52:05 |
| IBM | International Business M... | 184.315 | 0.00 | 0.00 | 3.07 | 1.69 % | 2,021,469 | 11:52:06 |
| INTC | Intel | 36.245 | 36.24 | 36.25 | -0.065 | -0.18 % | 9,644,427 | 11:52:03 |
| IWM | iShares Russell 2000 | 195.18 | 0.00 | 0.00 | -0.60 | -0.31 % | 16,566,665 | 11:52:06 |
| JNJ | Johnson and Johnson | 145.10 | 0.00 | 0.00 | -2.49 | -1.69 % | 4,882,023 | 11:52:07 |
| JPM | JP Morgan Chase | 180.40 | 0.00 | 0.00 | -2.49 | -1.36 % | 5,906,450 | 11:52:00 |
| KO | Coca Cola | 58.235 | 0.00 | 0.00 | 0.095 | 0.16 % | 3,403,323 | 11:51:56 |
| MCD | McDonalds | 266.25 | 0.00 | 0.00 | 0.02 | 0.01 % | 880,855 | 11:51:54 |
| META | Meta Platforms | 502.81 | 502.72 | 502.86 | 2.58 | 0.52 % | 3,663,981 | 11:52:07 |
| MRK | Merck | 125.76 | 0.00 | 0.00 | -0.43 | -0.34 % | 1,549,280 | 11:52:00 |
| MSFT | Microsoft | 416.81 | 416.79 | 416.85 | 3.17 | 0.77 % | 6,246,872 | 11:52:00 |
| MU | Micron Technology | 120.975 | 121.01 | 121.03 | -0.395 | -0.33 % | 8,229,487 | 11:52:07 |
| NKE | Nike | 93.53 | 0.00 | 0.00 | 0.43 | 0.46 % | 4,553,796 | 11:51:54 |
| ORCL | Oracle | 120.79 | 0.00 | 0.00 | 0.91 | 0.76 % | 1,591,228 | 11:52:02 |
| PYPL | PayPal | 63.94 | 63.93 | 63.94 | 0.43 | 0.68 % | 2,573,054 | 11:52:03 |
| QCOM | QUALCOMM | 168.70 | 168.69 | 168.72 | -1.14 | -0.67 % | 2,163,182 | 11:52:07 |
| QQQ | Invesco QQQ Trust Series 1 | 431.98 | 431.98 | 431.99 | 0.92 | 0.21 % | 18,007,034 | 11:52:00 |
| SOXL | Direxion Daily Semicondu... | 40.7096 | 0.00 | 0.00 | 0.9296 | 2.34 % | 21,957,225 | 11:52:08 |
| SPY | SPDR S&P 500 | 504.72 | 0.00 | 0.00 | 0.27 | 0.05 % | 23,893,903 | 11:52:00 |
| TRV | The Travelers Companies | 222.2462 | 0.00 | 0.00 | 1.19 | 0.54 % | 285,056 | 11:52:03 |
| TSLA | Tesla | 157.68 | 157.66 | 157.68 | -3.80 | -2.35 % | 56,557,866 | 11:52:07 |
| V | Visa | 272.7086 | 0.00 | 0.00 | 1.43 | 0.53 % | 934,713 | 11:52:06 |
| VZ | Verizon Communications | 39.74 | 0.00 | 0.00 | -0.37 | -0.92 % | 4,489,460 | 11:52:00 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.75 | 17.76 | 0.11 | 0.62 % | 2,688,081 | 11:52:01 |
| XOM | Exxon Mobil | 118.865 | 0.00 | 0.00 | -0.815 | -0.68 % | 7,207,094 | 11:52:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
