News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.095 | 165.07 | 165.08 | -1.95 | -1.16 % | 50,873,025 | 15:50:13 |
| AMD | Advanced Micro Devices | 146.435 | 146.42 | 146.45 | -8.65 | -5.57 % | 64,301,782 | 15:50:21 |
| AMZN | Amazon.com | 173.86 | 173.85 | 173.87 | -5.36 | -2.99 % | 43,983,543 | 15:50:21 |
| AXP | American Express | 230.68 | 0.00 | 0.00 | 13.18 | 6.06 % | 6,069,427 | 15:50:21 |
| BA | Boeing | 169.97 | 0.00 | 0.00 | -0.26 | -0.15 % | 3,756,075 | 15:50:13 |
| BABA | Alibaba | 68.955 | 0.00 | 0.00 | 0.075 | 0.11 % | 11,047,207 | 15:50:19 |
| BAC | Bank of America | 36.865 | 0.00 | 0.00 | 1.10 | 3.06 % | 46,514,967 | 15:50:13 |
| COIN | Coinbase Global | 211.42 | 211.42 | 211.59 | -6.66 | -3.05 % | 8,277,466 | 15:50:21 |
| CRM | Salesforce | 269.30 | 0.00 | 0.00 | -2.62 | -0.96 % | 3,294,371 | 15:50:21 |
| DIS | Walt Disney | 112.31 | 0.00 | 0.00 | -0.12 | -0.11 % | 6,851,130 | 15:50:21 |
| DOW | Dow | 56.62 | 0.00 | 0.00 | 0.13 | 0.23 % | 2,101,210 | 15:50:21 |
| GOOGL | Alphabet | 153.48 | 153.48 | 153.50 | -2.53 | -1.62 % | 23,792,368 | 15:50:21 |
| GS | Goldman Sachs | 403.51 | 0.00 | 0.00 | 0.40 | 0.10 % | 2,194,023 | 15:50:21 |
| HD | Home Depot | 334.77 | 0.00 | 0.00 | 1.88 | 0.56 % | 1,964,758 | 15:50:21 |
| IBM | International Business M... | 180.81 | 0.00 | 0.00 | -0.66 | -0.36 % | 2,060,970 | 15:50:21 |
| INTC | Intel | 34.235 | 34.23 | 34.24 | -0.805 | -2.30 % | 39,293,705 | 15:50:21 |
| IWM | iShares Russell 2000 | 192.37 | 0.00 | 0.00 | -0.47 | -0.24 % | 38,725,156 | 15:50:21 |
| JNJ | Johnson and Johnson | 147.73 | 0.00 | 0.00 | 1.99 | 1.37 % | 5,910,827 | 15:50:21 |
| JPM | JP Morgan Chase | 185.30 | 0.00 | 0.00 | 4.05 | 2.23 % | 8,466,920 | 15:50:21 |
| KO | Coca Cola | 60.125 | 0.00 | 0.00 | 1.22 | 2.06 % | 14,580,936 | 15:50:21 |
| MCD | McDonalds | 271.855 | 0.00 | 0.00 | 0.875 | 0.32 % | 1,977,995 | 15:50:14 |
| META | Meta Platforms | 477.69 | 477.60 | 477.79 | -24.11 | -4.80 % | 21,712,475 | 15:50:15 |
| MRK | Merck | 125.865 | 0.00 | 0.00 | 0.635 | 0.51 % | 6,505,391 | 15:50:21 |
| MSFT | Microsoft | 398.085 | 398.06 | 398.11 | -6.19 | -1.53 % | 21,910,178 | 15:50:15 |
| MU | Micron Technology | 106.4802 | 106.48 | 106.49 | -5.45 | -4.87 % | 26,860,658 | 15:50:22 |
| NKE | Nike | 94.81 | 0.00 | 0.00 | -0.93 | -0.97 % | 8,238,375 | 15:50:21 |
| ORCL | Oracle | 114.72 | 0.00 | 0.00 | -1.28 | -1.10 % | 5,577,585 | 15:50:21 |
| PYPL | PayPal | 61.96 | 61.96 | 61.97 | -0.14 | -0.23 % | 9,744,403 | 15:50:22 |
| QCOM | QUALCOMM | 157.21 | 157.20 | 157.25 | -4.23 | -2.62 % | 5,927,900 | 15:50:21 |
| QQQ | Invesco QQQ Trust Series 1 | 413.89 | 413.88 | 413.87 | -9.52 | -2.25 % | 65,891,474 | 15:50:22 |
| SOXL | Direxion Daily Semicondu... | 30.6217 | 0.00 | 0.00 | -4.29 | -12.28 % | 98,934,878 | 15:50:22 |
| SPY | SPDR S&P 500 | 494.44 | 0.00 | 0.00 | -5.08 | -1.02 % | 79,212,056 | 15:50:22 |
| TRV | The Travelers Companies | 214.295 | 0.00 | 0.00 | 3.88 | 1.84 % | 1,196,880 | 15:50:22 |
| TSLA | Tesla | 146.38 | 146.38 | 146.40 | -3.55 | -2.37 % | 79,161,825 | 15:50:15 |
| V | Visa | 269.355 | 0.00 | 0.00 | -2.02 | -0.74 % | 3,984,430 | 15:50:14 |
| VZ | Verizon Communications | 40.50 | 0.00 | 0.00 | 0.37 | 0.92 % | 17,195,962 | 15:50:22 |
| WBA | Walgreens Boots Alliance | 18.17 | 18.17 | 18.18 | 0.58 | 3.30 % | 8,042,981 | 15:50:20 |
| XOM | Exxon Mobil | 119.89 | 0.00 | 0.00 | 1.37 | 1.16 % | 15,440,371 | 15:50:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
