ADVFN Logo
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.26171.24171.27-2.05-1.18 %64,821,34616:24:02
AMDAdvanced Micro Devices180.14180.14180.160.550.31 %57,006,06816:24:03
AMZNAmazon.com180.05180.03180.060.220.12 %36,569,57616:24:01
AXPAmerican Express227.690.000.00-0.06-0.03 %2,272,53316:15:02
BABoeing192.750.000.000.800.42 %4,443,86416:21:31
BABAAlibaba72.300.000.000.710.99 %14,016,23616:23:32
BACBank of America37.920.000.000.110.29 %42,182,43416:20:00
COINCoinbase Global265.68265.26265.708.983.50 %11,108,59516:24:03
CRMSalesforce301.180.000.00-0.20-0.07 %4,877,44916:22:40
DISWalt Disney122.350.000.001.371.13 %15,168,63116:22:23
DOWDow57.930.000.00-0.21-0.36 %4,062,69716:01:11
GOOGLAlphabet150.53150.50150.53-0.34-0.23 %24,110,04316:23:08
GSGoldman Sachs417.690.000.002.440.59 %2,391,17716:15:00
HDHome Depot383.600.000.00-2.29-0.59 %4,050,72416:15:00
IBMInternational Business M...190.960.000.000.160.08 %3,689,41416:21:01
INTCIntel44.1344.1244.140.360.82 %53,514,63816:24:00
IWMiShares Russell 2000210.350.000.000.710.34 %36,405,74516:24:03
JNJJohnson and Johnson158.190.000.000.230.15 %5,943,00316:20:53
JPMJP Morgan Chase200.300.000.000.780.39 %8,583,69016:23:55
KOCoca Cola61.130.000.000.100.16 %13,682,35816:20:40
MCDMcDonalds281.950.000.00-0.07-0.02 %3,353,81016:21:37
METAMeta Platforms485.90485.75485.93-7.96-1.61 %15,004,79216:24:01
MRKMerck131.950.000.000.200.15 %10,105,02816:20:46
MSFTMicrosoft420.16420.05420.10-1.27-0.30 %21,621,99516:23:47
MUMicron Technology117.93117.93117.99-1.32-1.11 %18,975,70316:24:00
NKENike93.980.000.00-0.15-0.16 %11,138,73616:20:25
ORCLOracle125.610.000.000.340.27 %6,498,42616:23:25
PYPLPayPal66.9766.9767.000.400.60 %10,677,15916:24:04
QCOMQUALCOMM168.74168.74168.82-0.39-0.23 %5,257,50916:24:00
QQQInvesco QQQ Trust Series 1444.04444.07444.10-0.79-0.18 %36,548,98116:24:03
SOXLDirexion Daily Semicondu...46.360.000.00-0.14-0.30 %45,189,52916:24:00
SPYSPDR S&P 500523.250.000.000.080.02 %92,500,98716:23:43
TRVThe Travelers Companies230.140.000.001.310.57 %870,57916:21:00
TSLATesla175.57175.51175.57-4.26-2.37 %77,034,15416:24:03
VVisa279.080.000.000.060.02 %5,772,59316:15:01
VZVerizon Communications41.960.000.000.421.01 %19,363,14816:15:01
WBAWalgreens Boots Alliance21.6921.6821.690.673.19 %32,812,62916:24:00
XOMExxon Mobil116.240.000.001.271.10 %19,094,30916:24:00