Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.26 | 171.24 | 171.27 | -2.05 | -1.18 % | 64,821,346 | 16:24:02 |
AMD | Advanced Micro Devices | 180.14 | 180.14 | 180.16 | 0.55 | 0.31 % | 57,006,068 | 16:24:03 |
AMZN | Amazon.com | 180.05 | 180.03 | 180.06 | 0.22 | 0.12 % | 36,569,576 | 16:24:01 |
AXP | American Express | 227.69 | 0.00 | 0.00 | -0.06 | -0.03 % | 2,272,533 | 16:15:02 |
BA | Boeing | 192.75 | 0.00 | 0.00 | 0.80 | 0.42 % | 4,443,864 | 16:21:31 |
BABA | Alibaba | 72.30 | 0.00 | 0.00 | 0.71 | 0.99 % | 14,016,236 | 16:23:32 |
BAC | Bank of America | 37.92 | 0.00 | 0.00 | 0.11 | 0.29 % | 42,182,434 | 16:20:00 |
COIN | Coinbase Global | 265.68 | 265.26 | 265.70 | 8.98 | 3.50 % | 11,108,595 | 16:24:03 |
CRM | Salesforce | 301.18 | 0.00 | 0.00 | -0.20 | -0.07 % | 4,877,449 | 16:22:40 |
DIS | Walt Disney | 122.35 | 0.00 | 0.00 | 1.37 | 1.13 % | 15,168,631 | 16:22:23 |
DOW | Dow | 57.93 | 0.00 | 0.00 | -0.21 | -0.36 % | 4,062,697 | 16:01:11 |
GOOGL | Alphabet | 150.53 | 150.50 | 150.53 | -0.34 | -0.23 % | 24,110,043 | 16:23:08 |
GS | Goldman Sachs | 417.69 | 0.00 | 0.00 | 2.44 | 0.59 % | 2,391,177 | 16:15:00 |
HD | Home Depot | 383.60 | 0.00 | 0.00 | -2.29 | -0.59 % | 4,050,724 | 16:15:00 |
IBM | International Business M... | 190.96 | 0.00 | 0.00 | 0.16 | 0.08 % | 3,689,414 | 16:21:01 |
INTC | Intel | 44.13 | 44.12 | 44.14 | 0.36 | 0.82 % | 53,514,638 | 16:24:00 |
IWM | iShares Russell 2000 | 210.35 | 0.00 | 0.00 | 0.71 | 0.34 % | 36,405,745 | 16:24:03 |
JNJ | Johnson and Johnson | 158.19 | 0.00 | 0.00 | 0.23 | 0.15 % | 5,943,003 | 16:20:53 |
JPM | JP Morgan Chase | 200.30 | 0.00 | 0.00 | 0.78 | 0.39 % | 8,583,690 | 16:23:55 |
KO | Coca Cola | 61.13 | 0.00 | 0.00 | 0.10 | 0.16 % | 13,682,358 | 16:20:40 |
MCD | McDonalds | 281.95 | 0.00 | 0.00 | -0.07 | -0.02 % | 3,353,810 | 16:21:37 |
META | Meta Platforms | 485.90 | 485.75 | 485.93 | -7.96 | -1.61 % | 15,004,792 | 16:24:01 |
MRK | Merck | 131.95 | 0.00 | 0.00 | 0.20 | 0.15 % | 10,105,028 | 16:20:46 |
MSFT | Microsoft | 420.16 | 420.05 | 420.10 | -1.27 | -0.30 % | 21,621,995 | 16:23:47 |
MU | Micron Technology | 117.93 | 117.93 | 117.99 | -1.32 | -1.11 % | 18,975,703 | 16:24:00 |
NKE | Nike | 93.98 | 0.00 | 0.00 | -0.15 | -0.16 % | 11,138,736 | 16:20:25 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 6,498,426 | 16:23:25 |
PYPL | PayPal | 66.97 | 66.97 | 67.00 | 0.40 | 0.60 % | 10,677,159 | 16:24:04 |
QCOM | QUALCOMM | 168.74 | 168.74 | 168.82 | -0.39 | -0.23 % | 5,257,509 | 16:24:00 |
QQQ | Invesco QQQ Trust Series 1 | 444.04 | 444.07 | 444.10 | -0.79 | -0.18 % | 36,548,981 | 16:24:03 |
SOXL | Direxion Daily Semicondu... | 46.36 | 0.00 | 0.00 | -0.14 | -0.30 % | 45,189,529 | 16:24:00 |
SPY | SPDR S&P 500 | 523.25 | 0.00 | 0.00 | 0.08 | 0.02 % | 92,500,987 | 16:23:43 |
TRV | The Travelers Companies | 230.14 | 0.00 | 0.00 | 1.31 | 0.57 % | 870,579 | 16:21:00 |
TSLA | Tesla | 175.57 | 175.51 | 175.57 | -4.26 | -2.37 % | 77,034,154 | 16:24:03 |
V | Visa | 279.08 | 0.00 | 0.00 | 0.06 | 0.02 % | 5,772,593 | 16:15:01 |
VZ | Verizon Communications | 41.96 | 0.00 | 0.00 | 0.42 | 1.01 % | 19,363,148 | 16:15:01 |
WBA | Walgreens Boots Alliance | 21.69 | 21.68 | 21.69 | 0.67 | 3.19 % | 32,812,629 | 16:24:00 |
XOM | Exxon Mobil | 116.24 | 0.00 | 0.00 | 1.27 | 1.10 % | 19,094,309 | 16:24:00 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.