News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 167.18 | 167.15 | 167.20 | 0.28 | 0.17 % | 2,064,855 | 09:33:20 |
| AMD | Advanced Micro Devices | 157.08 | 157.07 | 157.11 | 4.81 | 3.16 % | 2,394,003 | 09:33:20 |
| AMZN | Amazon.com | 179.265 | 179.26 | 179.29 | -0.275 | -0.15 % | 1,661,386 | 09:33:20 |
| AXP | American Express | 238.82 | 0.00 | 0.00 | -0.14 | -0.06 % | 110,698 | 09:33:20 |
| BA | Boeing | 175.825 | 0.00 | 0.00 | 6.65 | 3.93 % | 1,357,196 | 09:33:21 |
| BABA | Alibaba | 74.1775 | 0.00 | 0.00 | 1.67 | 2.30 % | 1,225,978 | 09:33:21 |
| BAC | Bank of America | 38.1161 | 0.00 | 0.00 | -0.2539 | -0.66 % | 1,238,963 | 09:33:20 |
| COIN | Coinbase Global | 231.71 | 231.54 | 231.89 | -4.72 | -2.00 % | 490,581 | 09:33:21 |
| CRM | Salesforce | 277.045 | 0.00 | 0.00 | 0.365 | 0.13 % | 108,704 | 09:33:21 |
| DIS | Walt Disney | 113.34 | 0.00 | 0.00 | -0.37 | -0.33 % | 342,240 | 09:33:17 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.30 | -0.53 % | 69,818 | 09:33:21 |
| GOOGL | Alphabet | 158.155 | 158.14 | 158.17 | -0.105 | -0.07 % | 1,618,812 | 09:33:21 |
| GS | Goldman Sachs | 420.70 | 0.00 | 0.00 | -3.30 | -0.78 % | 62,993 | 09:33:18 |
| HD | Home Depot | 335.3101 | 0.00 | 0.00 | -3.69 | -1.09 % | 90,571 | 09:33:21 |
| IBM | International Business M... | 182.86 | 0.00 | 0.00 | 0.67 | 0.37 % | 144,561 | 09:33:19 |
| INTC | Intel | 34.94 | 34.93 | 34.94 | 0.66 | 1.93 % | 1,756,128 | 09:33:17 |
| IWM | iShares Russell 2000 | 197.6297 | 0.00 | 0.00 | -0.9403 | -0.47 % | 1,141,065 | 09:33:21 |
| JNJ | Johnson and Johnson | 147.95 | 0.00 | 0.00 | -1.61 | -1.08 % | 439,030 | 09:33:21 |
| JPM | JP Morgan Chase | 190.615 | 0.00 | 0.00 | -1.53 | -0.79 % | 318,222 | 09:33:21 |
| KO | Coca Cola | 60.0523 | 0.00 | 0.00 | -0.5877 | -0.97 % | 600,069 | 09:33:20 |
| MCD | McDonalds | 274.48 | 0.00 | 0.00 | -2.40 | -0.87 % | 88,416 | 09:33:20 |
| META | Meta Platforms | 502.4336 | 502.16 | 502.47 | 6.33 | 1.28 % | 1,786,692 | 09:33:21 |
| MRK | Merck | 125.88 | 0.00 | 0.00 | -1.00 | -0.79 % | 277,202 | 09:33:19 |
| MSFT | Microsoft | 409.29 | 409.24 | 409.30 | 1.72 | 0.42 % | 1,200,445 | 09:33:17 |
| MU | Micron Technology | 112.625 | 112.59 | 112.68 | 0.165 | 0.15 % | 990,821 | 09:33:21 |
| NKE | Nike | 94.16 | 0.00 | 0.00 | 0.14 | 0.15 % | 474,187 | 09:33:21 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -0.21 | -0.18 % | 164,226 | 09:33:18 |
| PYPL | PayPal | 64.44 | 64.42 | 64.45 | 0.01 | 0.02 % | 484,211 | 09:33:21 |
| QCOM | QUALCOMM | 164.13 | 163.90 | 164.12 | 2.78 | 1.72 % | 291,408 | 09:33:18 |
| QQQ | Invesco QQQ Trust Series 1 | 427.99 | 428.00 | 428.01 | 2.92 | 0.69 % | 2,975,035 | 09:33:21 |
| SOXL | Direxion Daily Semicondu... | 36.73 | 0.00 | 0.00 | 2.62 | 7.68 % | 10,944,567 | 09:33:21 |
| SPY | SPDR S&P 500 | 506.04 | 0.00 | 0.00 | 0.39 | 0.08 % | 2,835,137 | 09:33:21 |
| TRV | The Travelers Companies | 213.81 | 0.00 | 0.00 | -0.51 | -0.24 % | 30,378 | 09:33:06 |
| TSLA | Tesla | 161.43 | 161.45 | 161.46 | 16.75 | 11.58 % | 16,482,187 | 09:33:21 |
| V | Visa | 280.63 | 0.00 | 0.00 | 6.52 | 2.38 % | 579,467 | 09:33:21 |
| VZ | Verizon Communications | 39.28 | 0.00 | 0.00 | -0.42 | -1.06 % | 568,937 | 09:33:21 |
| WBA | Walgreens Boots Alliance | 17.82 | 17.82 | 17.84 | -0.23 | -1.27 % | 339,059 | 09:33:16 |
| XOM | Exxon Mobil | 119.91 | 0.00 | 0.00 | -1.12 | -0.93 % | 460,959 | 09:33:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
