News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.56 | 168.55 | 168.56 | 1.66 | 0.99 % | 29,775,194 | 14:37:19 |
| AMD | Advanced Micro Devices | 151.03 | 151.03 | 151.05 | -1.24 | -0.81 % | 34,911,814 | 14:37:22 |
| AMZN | Amazon.com | 176.62 | 176.62 | 176.63 | -2.92 | -1.63 % | 21,590,506 | 14:37:19 |
| AXP | American Express | 239.415 | 0.00 | 0.00 | 0.455 | 0.19 % | 2,467,191 | 14:37:22 |
| BA | Boeing | 164.235 | 0.00 | 0.00 | -4.95 | -2.92 % | 16,341,425 | 14:37:22 |
| BABA | Alibaba | 74.45 | 0.00 | 0.00 | 1.94 | 2.68 % | 11,466,668 | 14:37:22 |
| BAC | Bank of America | 38.395 | 0.00 | 0.00 | 0.025 | 0.07 % | 17,429,848 | 14:37:19 |
| COIN | Coinbase Global | 228.115 | 227.96 | 228.23 | -8.32 | -3.52 % | 4,587,410 | 14:37:21 |
| CRM | Salesforce | 276.865 | 0.00 | 0.00 | 0.185 | 0.07 % | 2,090,799 | 14:37:17 |
| DIS | Walt Disney | 113.505 | 0.00 | 0.00 | -0.205 | -0.18 % | 3,855,915 | 14:37:13 |
| DOW | Dow | 56.95 | 0.00 | 0.00 | 0.21 | 0.37 % | 2,254,226 | 14:37:20 |
| GOOGL | Alphabet | 158.39 | 158.39 | 158.40 | 0.13 | 0.08 % | 13,821,386 | 14:37:19 |
| GS | Goldman Sachs | 422.39 | 0.00 | 0.00 | -1.61 | -0.38 % | 1,071,833 | 14:37:22 |
| HD | Home Depot | 332.74 | 0.00 | 0.00 | -6.26 | -1.85 % | 2,198,912 | 14:37:11 |
| IBM | International Business M... | 183.04 | 0.00 | 0.00 | 0.85 | 0.47 % | 3,633,542 | 14:37:22 |
| INTC | Intel | 34.735 | 34.73 | 34.74 | 0.455 | 1.33 % | 24,458,776 | 14:37:20 |
| IWM | iShares Russell 2000 | 197.26 | 0.00 | 0.00 | -1.31 | -0.66 % | 19,099,948 | 14:37:22 |
| JNJ | Johnson and Johnson | 148.57 | 0.00 | 0.00 | -0.99 | -0.66 % | 4,604,594 | 14:37:22 |
| JPM | JP Morgan Chase | 192.45 | 0.00 | 0.00 | 0.31 | 0.16 % | 3,827,325 | 14:37:20 |
| KO | Coca Cola | 61.515 | 0.00 | 0.00 | 0.875 | 1.44 % | 9,897,600 | 14:37:22 |
| MCD | McDonalds | 275.95 | 0.00 | 0.00 | -0.93 | -0.34 % | 2,639,724 | 14:37:11 |
| META | Meta Platforms | 490.4201 | 490.39 | 490.56 | -5.68 | -1.14 % | 17,576,703 | 14:37:13 |
| MRK | Merck | 127.33 | 0.00 | 0.00 | 0.45 | 0.35 % | 3,165,262 | 14:37:21 |
| MSFT | Microsoft | 408.66 | 408.63 | 408.67 | 1.09 | 0.27 % | 8,746,642 | 14:37:22 |
| MU | Micron Technology | 110.96 | 110.96 | 110.99 | -1.50 | -1.33 % | 13,728,045 | 14:37:22 |
| NKE | Nike | 94.725 | 0.00 | 0.00 | 0.705 | 0.75 % | 4,176,602 | 14:37:10 |
| ORCL | Oracle | 114.96 | 0.00 | 0.00 | -0.13 | -0.11 % | 3,084,901 | 14:37:22 |
| PYPL | PayPal | 64.65 | 64.65 | 64.66 | 0.22 | 0.34 % | 4,977,635 | 14:37:22 |
| QCOM | QUALCOMM | 162.585 | 162.57 | 162.60 | 1.24 | 0.77 % | 3,202,795 | 14:37:20 |
| QQQ | Invesco QQQ Trust Series 1 | 425.74 | 425.73 | 425.74 | 0.67 | 0.16 % | 35,731,523 | 14:37:22 |
| SOXL | Direxion Daily Semicondu... | 35.05 | 0.00 | 0.00 | 0.94 | 2.76 % | 66,385,101 | 14:37:20 |
| SPY | SPDR S&P 500 | 504.84 | 0.00 | 0.00 | -0.81 | -0.16 % | 37,480,546 | 14:37:22 |
| TRV | The Travelers Companies | 213.74 | 0.00 | 0.00 | -0.58 | -0.27 % | 564,953 | 14:37:14 |
| TSLA | Tesla | 160.43 | 160.42 | 160.44 | 15.75 | 10.89 % | 151,403,144 | 14:37:18 |
| V | Visa | 275.96 | 0.00 | 0.00 | 1.85 | 0.67 % | 4,796,818 | 14:37:22 |
| VZ | Verizon Communications | 39.37 | 0.00 | 0.00 | -0.33 | -0.83 % | 8,283,422 | 14:37:22 |
| WBA | Walgreens Boots Alliance | 17.725 | 17.72 | 17.73 | -0.325 | -1.80 % | 6,715,449 | 14:37:07 |
| XOM | Exxon Mobil | 120.71 | 0.00 | 0.00 | -0.32 | -0.26 % | 7,773,481 | 14:37:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
