News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.0299 | 169.02 | 169.03 | 0.0099 | 0.01 % | 22,184,786 | 12:28:16 |
| AMD | Advanced Micro Devices | 153.255 | 153.25 | 153.27 | 1.52 | 1.00 % | 23,271,485 | 12:28:16 |
| AMZN | Amazon.com | 172.4321 | 172.43 | 172.44 | -4.16 | -2.35 % | 27,136,155 | 12:28:16 |
| AXP | American Express | 237.765 | 0.00 | 0.00 | -1.36 | -0.57 % | 1,195,802 | 12:28:15 |
| BA | Boeing | 162.23 | 0.00 | 0.00 | -2.10 | -1.28 % | 6,853,304 | 12:28:14 |
| BABA | Alibaba | 74.835 | 0.00 | 0.00 | 0.205 | 0.27 % | 6,392,006 | 12:28:05 |
| BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.57 | -1.49 % | 17,310,196 | 12:28:15 |
| COIN | Coinbase Global | 222.78 | 222.63 | 222.86 | -1.59 | -0.71 % | 3,354,838 | 12:28:15 |
| CRM | Salesforce | 271.77 | 0.00 | 0.00 | -4.42 | -1.60 % | 2,017,969 | 12:28:15 |
| DIS | Walt Disney | 112.095 | 0.00 | 0.00 | -1.83 | -1.60 % | 3,721,718 | 12:28:16 |
| DOW | Dow | 56.147 | 0.00 | 0.00 | -0.833 | -1.46 % | 3,570,735 | 12:28:11 |
| GOOGL | Alphabet | 156.02 | 156.01 | 156.02 | -3.11 | -1.95 % | 23,428,461 | 12:28:16 |
| GS | Goldman Sachs | 418.28 | 0.00 | 0.00 | -4.76 | -1.13 % | 804,711 | 12:28:16 |
| HD | Home Depot | 332.10 | 0.00 | 0.00 | -0.91 | -0.27 % | 1,475,382 | 12:28:16 |
| IBM | International Business M... | 166.38 | 0.00 | 0.00 | -17.72 | -9.63 % | 10,620,250 | 12:28:16 |
| INTC | Intel | 34.765 | 34.76 | 34.77 | 0.265 | 0.77 % | 21,346,286 | 12:28:14 |
| IWM | iShares Russell 2000 | 195.41 | 0.00 | 0.00 | -2.27 | -1.15 % | 15,977,756 | 12:28:15 |
| JNJ | Johnson and Johnson | 146.44 | 0.00 | 0.00 | -2.09 | -1.41 % | 3,114,928 | 12:28:16 |
| JPM | JP Morgan Chase | 193.58 | 0.00 | 0.00 | 0.50 | 0.26 % | 3,466,492 | 12:28:15 |
| KO | Coca Cola | 61.855 | 0.00 | 0.00 | 0.305 | 0.50 % | 7,957,290 | 12:28:11 |
| MCD | McDonalds | 278.09 | 0.00 | 0.00 | 1.34 | 0.48 % | 1,824,081 | 12:28:15 |
| META | Meta Platforms | 436.00 | 436.03 | 436.25 | -57.50 | -11.65 % | 56,568,499 | 12:28:12 |
| MRK | Merck | 129.875 | 0.00 | 0.00 | 2.88 | 2.26 % | 6,094,583 | 12:28:04 |
| MSFT | Microsoft | 394.37 | 394.34 | 394.37 | -14.69 | -3.59 % | 19,504,343 | 12:28:16 |
| MU | Micron Technology | 112.17 | 112.16 | 112.18 | 0.39 | 0.35 % | 6,381,202 | 12:28:13 |
| NKE | Nike | 93.66 | 0.00 | 0.00 | -0.98 | -1.04 % | 2,231,052 | 12:27:58 |
| ORCL | Oracle | 114.11 | 0.00 | 0.00 | -1.23 | -1.07 % | 1,871,446 | 12:28:15 |
| PYPL | PayPal | 63.5585 | 63.55 | 63.56 | -1.28 | -1.98 % | 5,721,612 | 12:28:14 |
| QCOM | QUALCOMM | 162.33 | 162.32 | 162.35 | -1.30 | -0.79 % | 1,925,931 | 12:28:14 |
| QQQ | Invesco QQQ Trust Series 1 | 421.64 | 421.64 | 421.65 | -4.87 | -1.14 % | 29,334,548 | 12:28:16 |
| SOXL | Direxion Daily Semicondu... | 36.56 | 0.00 | 0.00 | 1.07 | 3.01 % | 49,450,534 | 12:28:15 |
| SPY | SPDR S&P 500 | 501.1975 | 0.00 | 0.00 | -4.21 | -0.83 % | 30,912,802 | 12:28:16 |
| TRV | The Travelers Companies | 212.51 | 0.00 | 0.00 | -0.92 | -0.43 % | 340,464 | 12:28:15 |
| TSLA | Tesla | 163.4373 | 163.43 | 163.45 | 1.31 | 0.81 % | 66,891,441 | 12:28:10 |
| V | Visa | 275.485 | 0.00 | 0.00 | 0.465 | 0.17 % | 2,429,961 | 12:28:15 |
| VZ | Verizon Communications | 39.14 | 0.00 | 0.00 | -0.35 | -0.89 % | 6,480,300 | 12:28:15 |
| WBA | Walgreens Boots Alliance | 17.665 | 17.67 | 17.68 | -0.145 | -0.81 % | 2,853,930 | 12:28:10 |
| XOM | Exxon Mobil | 120.88 | 0.00 | 0.00 | -0.17 | -0.14 % | 6,741,872 | 12:28:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
