News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.01 | 169.00 | 169.01 | -0.01 | -0.01 % | 25,787,054 | 13:27:05 |
| AMD | Advanced Micro Devices | 153.365 | 153.35 | 153.37 | 1.63 | 1.07 % | 26,847,008 | 13:27:13 |
| AMZN | Amazon.com | 172.12 | 172.11 | 172.12 | -4.47 | -2.53 % | 30,342,568 | 13:27:13 |
| AXP | American Express | 237.19 | 0.00 | 0.00 | -1.93 | -0.81 % | 1,389,725 | 13:27:09 |
| BA | Boeing | 164.135 | 0.00 | 0.00 | -0.195 | -0.12 % | 8,193,887 | 13:27:08 |
| BABA | Alibaba | 74.935 | 0.00 | 0.00 | 0.305 | 0.41 % | 7,320,610 | 13:27:09 |
| BAC | Bank of America | 37.67 | 0.00 | 0.00 | -0.65 | -1.70 % | 20,615,659 | 13:27:12 |
| COIN | Coinbase Global | 224.2899 | 224.16 | 224.22 | -0.0801 | -0.04 % | 3,733,397 | 13:27:12 |
| CRM | Salesforce | 272.4238 | 0.00 | 0.00 | -3.77 | -1.36 % | 2,292,041 | 13:27:02 |
| DIS | Walt Disney | 112.25 | 0.00 | 0.00 | -1.67 | -1.47 % | 4,348,420 | 13:27:10 |
| DOW | Dow | 56.08 | 0.00 | 0.00 | -0.90 | -1.58 % | 4,156,783 | 13:27:13 |
| GOOGL | Alphabet | 155.3501 | 155.35 | 155.37 | -3.78 | -2.38 % | 27,128,779 | 13:27:13 |
| GS | Goldman Sachs | 417.37 | 0.00 | 0.00 | -5.67 | -1.34 % | 912,545 | 13:27:11 |
| HD | Home Depot | 331.67 | 0.00 | 0.00 | -1.34 | -0.40 % | 1,686,095 | 13:27:09 |
| IBM | International Business M... | 168.22 | 0.00 | 0.00 | -15.88 | -8.63 % | 11,756,033 | 13:27:13 |
| INTC | Intel | 34.91 | 34.91 | 34.92 | 0.41 | 1.19 % | 26,687,827 | 13:27:08 |
| IWM | iShares Russell 2000 | 195.34 | 0.00 | 0.00 | -2.34 | -1.18 % | 18,682,473 | 13:27:05 |
| JNJ | Johnson and Johnson | 146.57 | 0.00 | 0.00 | -1.96 | -1.32 % | 3,704,723 | 13:27:11 |
| JPM | JP Morgan Chase | 193.155 | 0.00 | 0.00 | 0.075 | 0.04 % | 4,092,194 | 13:27:12 |
| KO | Coca Cola | 61.82 | 0.00 | 0.00 | 0.27 | 0.44 % | 10,022,448 | 13:27:02 |
| MCD | McDonalds | 278.74 | 0.00 | 0.00 | 1.99 | 0.72 % | 2,241,453 | 13:27:08 |
| META | Meta Platforms | 436.00 | 435.92 | 436.06 | -57.50 | -11.65 % | 62,823,748 | 13:27:13 |
| MRK | Merck | 130.76 | 0.00 | 0.00 | 3.76 | 2.96 % | 6,856,393 | 13:27:11 |
| MSFT | Microsoft | 395.175 | 395.16 | 395.19 | -13.89 | -3.39 % | 22,154,536 | 13:27:05 |
| MU | Micron Technology | 112.37 | 112.35 | 112.38 | 0.59 | 0.53 % | 8,949,998 | 13:27:11 |
| NKE | Nike | 93.70 | 0.00 | 0.00 | -0.94 | -0.99 % | 2,545,228 | 13:27:03 |
| ORCL | Oracle | 113.88 | 0.00 | 0.00 | -1.46 | -1.27 % | 2,331,404 | 13:27:09 |
| PYPL | PayPal | 63.635 | 63.63 | 63.64 | -1.21 | -1.86 % | 6,351,350 | 13:27:01 |
| QCOM | QUALCOMM | 162.69 | 162.68 | 162.71 | -0.94 | -0.57 % | 2,348,675 | 13:27:07 |
| QQQ | Invesco QQQ Trust Series 1 | 422.21 | 422.20 | 422.21 | -4.30 | -1.01 % | 34,786,402 | 13:27:13 |
| SOXL | Direxion Daily Semicondu... | 36.975 | 0.00 | 0.00 | 1.49 | 4.18 % | 55,909,455 | 13:27:13 |
| SPY | SPDR S&P 500 | 501.225 | 0.00 | 0.00 | -4.19 | -0.83 % | 36,893,736 | 13:27:13 |
| TRV | The Travelers Companies | 212.19 | 0.00 | 0.00 | -1.24 | -0.58 % | 422,462 | 13:26:52 |
| TSLA | Tesla | 164.85 | 164.85 | 164.87 | 2.72 | 1.68 % | 77,120,187 | 13:27:05 |
| V | Visa | 274.755 | 0.00 | 0.00 | -0.265 | -0.10 % | 2,785,626 | 13:27:13 |
| VZ | Verizon Communications | 39.165 | 0.00 | 0.00 | -0.325 | -0.82 % | 7,491,552 | 13:27:01 |
| WBA | Walgreens Boots Alliance | 17.675 | 17.67 | 17.68 | -0.135 | -0.76 % | 3,371,621 | 13:27:10 |
| XOM | Exxon Mobil | 120.665 | 0.00 | 0.00 | -0.385 | -0.32 % | 7,660,046 | 13:27:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
