News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.00 | 165.00 | 165.01 | -2.04 | -1.22 % | 67,487,010 | 16:26:02 |
| AMD | Advanced Micro Devices | 146.60 | 146.63 | 146.70 | -8.48 | -5.47 % | 70,589,553 | 16:25:45 |
| AMZN | Amazon.com | 174.66 | 174.66 | 174.68 | -4.56 | -2.54 % | 54,128,511 | 16:25:20 |
| AXP | American Express | 231.02 | 0.00 | 0.00 | 13.52 | 6.22 % | 7,539,955 | 16:25:55 |
| BA | Boeing | 170.00 | 0.00 | 0.00 | -0.23 | -0.14 % | 4,681,477 | 16:25:37 |
| BABA | Alibaba | 68.9997 | 0.00 | 0.00 | 0.1197 | 0.17 % | 12,858,263 | 16:25:44 |
| BAC | Bank of America | 36.95 | 0.00 | 0.00 | 1.18 | 3.30 % | 55,900,105 | 16:25:42 |
| COIN | Coinbase Global | 210.08 | 210.00 | 210.10 | -8.00 | -3.67 % | 9,268,152 | 16:25:57 |
| CRM | Salesforce | 270.37 | 0.00 | 0.00 | -1.55 | -0.57 % | 4,903,613 | 16:20:58 |
| DIS | Walt Disney | 112.48 | 0.00 | 0.00 | 0.05 | 0.04 % | 9,373,896 | 16:24:55 |
| DOW | Dow | 56.66 | 0.00 | 0.00 | 0.17 | 0.30 % | 3,748,432 | 16:15:04 |
| GOOGL | Alphabet | 153.7102 | 153.71 | 153.72 | -2.30 | -1.47 % | 31,909,820 | 16:25:46 |
| GS | Goldman Sachs | 404.00 | 0.00 | 0.00 | 0.89 | 0.22 % | 2,796,708 | 16:15:01 |
| HD | Home Depot | 335.36 | 0.00 | 0.00 | 2.47 | 0.74 % | 3,075,464 | 16:15:00 |
| IBM | International Business M... | 181.58 | 0.00 | 0.00 | 0.11 | 0.06 % | 3,034,701 | 16:25:04 |
| INTC | Intel | 34.20 | 34.18 | 34.20 | -0.84 | -2.40 % | 58,356,854 | 16:25:50 |
| IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 42,666,005 | 16:26:02 |
| JNJ | Johnson and Johnson | 147.85 | 0.00 | 0.00 | 2.11 | 1.45 % | 9,583,829 | 16:23:14 |
| JPM | JP Morgan Chase | 185.49 | 0.00 | 0.00 | 4.24 | 2.34 % | 13,283,861 | 16:25:28 |
| KO | Coca Cola | 60.17 | 0.00 | 0.00 | 1.26 | 2.14 % | 21,195,040 | 16:17:45 |
| MCD | McDonalds | 271.99 | 0.00 | 0.00 | 1.01 | 0.37 % | 2,904,145 | 16:25:30 |
| META | Meta Platforms | 481.00 | 480.70 | 480.78 | -20.80 | -4.15 % | 25,606,218 | 16:26:03 |
| MRK | Merck | 125.78 | 0.00 | 0.00 | 0.55 | 0.44 % | 9,372,292 | 16:25:39 |
| MSFT | Microsoft | 398.45 | 398.43 | 398.49 | -5.82 | -1.44 % | 29,085,676 | 16:26:03 |
| MU | Micron Technology | 106.80 | 106.70 | 106.80 | -5.13 | -4.58 % | 33,552,373 | 16:25:01 |
| NKE | Nike | 94.70 | 0.00 | 0.00 | -1.04 | -1.09 % | 11,221,628 | 16:25:48 |
| ORCL | Oracle | 114.88 | 0.00 | 0.00 | -1.12 | -0.97 % | 8,163,391 | 16:15:02 |
| PYPL | PayPal | 62.0842 | 62.32 | 62.38 | -0.01575 | -0.03 % | 12,318,117 | 16:25:28 |
| QCOM | QUALCOMM | 156.53 | 156.47 | 157.07 | -4.91 | -3.04 % | 10,139,074 | 16:25:58 |
| QQQ | Invesco QQQ Trust Series 1 | 414.57 | 414.55 | 414.57 | -8.84 | -2.09 % | 75,410,827 | 16:26:03 |
| SOXL | Direxion Daily Semicondu... | 30.71 | 0.00 | 0.00 | -4.20 | -12.03 % | 103,885,902 | 16:26:05 |
| SPY | SPDR S&P 500 | 495.084 | 0.00 | 0.00 | -4.44 | -0.89 % | 98,153,215 | 16:26:03 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | 3.65 | 1.73 % | 1,901,046 | 16:15:03 |
| TSLA | Tesla | 146.89 | 146.87 | 146.89 | -3.04 | -2.03 % | 85,998,139 | 16:26:03 |
| V | Visa | 269.65 | 0.00 | 0.00 | -1.72 | -0.63 % | 7,834,143 | 16:19:35 |
| VZ | Verizon Communications | 40.45 | 0.00 | 0.00 | 0.32 | 0.80 % | 23,409,265 | 16:24:25 |
| WBA | Walgreens Boots Alliance | 18.21 | 18.20 | 18.21 | 0.62 | 3.52 % | 10,856,660 | 16:25:45 |
| XOM | Exxon Mobil | 119.86 | 0.00 | 0.00 | 1.34 | 1.13 % | 21,433,566 | 16:24:13 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
