ADVFN Logo
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple170.78170.78170.79-2.53-1.46 %19,946,25211:04:02
AMDAdvanced Micro Devices181.57181.54181.591.981.10 %24,781,36711:04:07
AMZNAmazon.com180.8205180.83180.840.99050.55 %11,238,08911:04:07
AXPAmerican Express226.8150.000.00-0.935-0.41 %401,95111:04:00
BABoeing191.57770.000.00-0.3723-0.19 %1,066,82811:04:06
BABAAlibaba72.410.000.000.821.15 %4,696,60711:04:02
BACBank of America37.6650.000.00-0.145-0.38 %8,491,45811:04:07
COINCoinbase Global267.53267.53267.8010.834.22 %4,277,80711:04:08
CRMSalesforce301.3850.000.000.0050.00 %1,083,23811:04:00
DISWalt Disney122.380.000.001.401.16 %5,010,81611:04:08
DOWDow57.960.000.00-0.18-0.31 %773,50011:04:07
GOOGLAlphabet150.69150.68150.69-0.18-0.12 %4,557,69911:04:08
GSGoldman Sachs415.810.000.000.560.13 %607,96011:04:01
HDHome Depot381.170.000.00-4.72-1.22 %1,065,72711:04:06
IBMInternational Business M...190.84590.000.000.04590.02 %518,69311:04:01
INTCIntel44.45544.4544.460.6851.56 %14,772,54911:04:08
IWMiShares Russell 2000210.860.000.001.220.58 %11,242,24611:04:08
JNJJohnson and Johnson158.5750.000.000.6150.39 %973,92811:04:08
JPMJP Morgan Chase199.350.000.00-0.17-0.09 %1,674,63911:03:59
KOCoca Cola61.200.000.000.170.28 %2,355,85411:04:06
MCDMcDonalds283.050.000.001.030.37 %720,13711:03:50
METAMeta Platforms489.46489.42489.47-4.40-0.89 %3,526,20511:04:08
MRKMerck131.680.000.00-0.07-0.05 %1,753,70011:04:08
MSFTMicrosoft421.45421.46421.480.020.00 %3,895,47611:04:08
MUMicron Technology118.56118.55118.57-0.69-0.58 %7,429,21811:04:08
NKENike93.880.000.00-0.25-0.27 %2,645,78711:04:04
ORCLOracle125.610.000.000.340.27 %1,201,53911:04:08
PYPLPayPal67.0767.0667.070.500.75 %2,584,21211:04:02
QCOMQUALCOMM168.5248168.51168.54-0.6052-0.36 %930,65211:04:08
QQQInvesco QQQ Trust Series 1444.72444.72444.73-0.11-0.02 %9,511,52511:04:08
SOXLDirexion Daily Semicondu...46.5980.000.000.0980.21 %19,344,88311:04:08
SPYSPDR S&P 500523.3550.000.000.1850.04 %15,773,61211:04:08
TRVThe Travelers Companies229.77250.000.000.94250.41 %127,71211:04:05
TSLATesla177.164177.14177.18-2.67-1.48 %31,408,87411:04:02
VVisa278.540.000.00-0.48-0.17 %1,239,19211:04:05
VZVerizon Communications41.780.000.000.240.58 %3,636,11511:04:08
WBAWalgreens Boots Alliance21.119921.1121.120.09990.48 %15,084,86611:04:08
XOMExxon Mobil115.640.000.000.670.58 %3,402,79311:04:01