Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 170.78 | 170.78 | 170.79 | -2.53 | -1.46 % | 19,946,252 | 11:04:02 |
AMD | Advanced Micro Devices | 181.57 | 181.54 | 181.59 | 1.98 | 1.10 % | 24,781,367 | 11:04:07 |
AMZN | Amazon.com | 180.8205 | 180.83 | 180.84 | 0.9905 | 0.55 % | 11,238,089 | 11:04:07 |
AXP | American Express | 226.815 | 0.00 | 0.00 | -0.935 | -0.41 % | 401,951 | 11:04:00 |
BA | Boeing | 191.5777 | 0.00 | 0.00 | -0.3723 | -0.19 % | 1,066,828 | 11:04:06 |
BABA | Alibaba | 72.41 | 0.00 | 0.00 | 0.82 | 1.15 % | 4,696,607 | 11:04:02 |
BAC | Bank of America | 37.665 | 0.00 | 0.00 | -0.145 | -0.38 % | 8,491,458 | 11:04:07 |
COIN | Coinbase Global | 267.53 | 267.53 | 267.80 | 10.83 | 4.22 % | 4,277,807 | 11:04:08 |
CRM | Salesforce | 301.385 | 0.00 | 0.00 | 0.005 | 0.00 % | 1,083,238 | 11:04:00 |
DIS | Walt Disney | 122.38 | 0.00 | 0.00 | 1.40 | 1.16 % | 5,010,816 | 11:04:08 |
DOW | Dow | 57.96 | 0.00 | 0.00 | -0.18 | -0.31 % | 773,500 | 11:04:07 |
GOOGL | Alphabet | 150.69 | 150.68 | 150.69 | -0.18 | -0.12 % | 4,557,699 | 11:04:08 |
GS | Goldman Sachs | 415.81 | 0.00 | 0.00 | 0.56 | 0.13 % | 607,960 | 11:04:01 |
HD | Home Depot | 381.17 | 0.00 | 0.00 | -4.72 | -1.22 % | 1,065,727 | 11:04:06 |
IBM | International Business M... | 190.8459 | 0.00 | 0.00 | 0.0459 | 0.02 % | 518,693 | 11:04:01 |
INTC | Intel | 44.455 | 44.45 | 44.46 | 0.685 | 1.56 % | 14,772,549 | 11:04:08 |
IWM | iShares Russell 2000 | 210.86 | 0.00 | 0.00 | 1.22 | 0.58 % | 11,242,246 | 11:04:08 |
JNJ | Johnson and Johnson | 158.575 | 0.00 | 0.00 | 0.615 | 0.39 % | 973,928 | 11:04:08 |
JPM | JP Morgan Chase | 199.35 | 0.00 | 0.00 | -0.17 | -0.09 % | 1,674,639 | 11:03:59 |
KO | Coca Cola | 61.20 | 0.00 | 0.00 | 0.17 | 0.28 % | 2,355,854 | 11:04:06 |
MCD | McDonalds | 283.05 | 0.00 | 0.00 | 1.03 | 0.37 % | 720,137 | 11:03:50 |
META | Meta Platforms | 489.46 | 489.42 | 489.47 | -4.40 | -0.89 % | 3,526,205 | 11:04:08 |
MRK | Merck | 131.68 | 0.00 | 0.00 | -0.07 | -0.05 % | 1,753,700 | 11:04:08 |
MSFT | Microsoft | 421.45 | 421.46 | 421.48 | 0.02 | 0.00 % | 3,895,476 | 11:04:08 |
MU | Micron Technology | 118.56 | 118.55 | 118.57 | -0.69 | -0.58 % | 7,429,218 | 11:04:08 |
NKE | Nike | 93.88 | 0.00 | 0.00 | -0.25 | -0.27 % | 2,645,787 | 11:04:04 |
ORCL | Oracle | 125.61 | 0.00 | 0.00 | 0.34 | 0.27 % | 1,201,539 | 11:04:08 |
PYPL | PayPal | 67.07 | 67.06 | 67.07 | 0.50 | 0.75 % | 2,584,212 | 11:04:02 |
QCOM | QUALCOMM | 168.5248 | 168.51 | 168.54 | -0.6052 | -0.36 % | 930,652 | 11:04:08 |
QQQ | Invesco QQQ Trust Series 1 | 444.72 | 444.72 | 444.73 | -0.11 | -0.02 % | 9,511,525 | 11:04:08 |
SOXL | Direxion Daily Semicondu... | 46.598 | 0.00 | 0.00 | 0.098 | 0.21 % | 19,344,883 | 11:04:08 |
SPY | SPDR S&P 500 | 523.355 | 0.00 | 0.00 | 0.185 | 0.04 % | 15,773,612 | 11:04:08 |
TRV | The Travelers Companies | 229.7725 | 0.00 | 0.00 | 0.9425 | 0.41 % | 127,712 | 11:04:05 |
TSLA | Tesla | 177.164 | 177.14 | 177.18 | -2.67 | -1.48 % | 31,408,874 | 11:04:02 |
V | Visa | 278.54 | 0.00 | 0.00 | -0.48 | -0.17 % | 1,239,192 | 11:04:05 |
VZ | Verizon Communications | 41.78 | 0.00 | 0.00 | 0.24 | 0.58 % | 3,636,115 | 11:04:08 |
WBA | Walgreens Boots Alliance | 21.1199 | 21.11 | 21.12 | 0.0999 | 0.48 % | 15,084,866 | 11:04:08 |
XOM | Exxon Mobil | 115.64 | 0.00 | 0.00 | 0.67 | 0.58 % | 3,402,793 | 11:04:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.