Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 171.24 | 171.23 | 171.24 | -2.07 | -1.19 % | 31,089,900 | 13:14:19 |
AMD | Advanced Micro Devices | 180.59 | 180.57 | 180.59 | 1.00 | 0.56 % | 38,640,115 | 13:14:19 |
AMZN | Amazon.com | 180.00 | 179.99 | 180.01 | 0.17 | 0.09 % | 17,873,805 | 13:14:19 |
AXP | American Express | 227.12 | 0.00 | 0.00 | -0.63 | -0.28 % | 736,931 | 13:14:10 |
BA | Boeing | 192.315 | 0.00 | 0.00 | 0.365 | 0.19 % | 2,000,021 | 13:14:08 |
BABA | Alibaba | 72.43 | 0.00 | 0.00 | 0.84 | 1.17 % | 7,680,660 | 13:14:12 |
BAC | Bank of America | 37.78 | 0.00 | 0.00 | -0.03 | -0.08 % | 19,305,893 | 13:14:16 |
COIN | Coinbase Global | 266.23 | 266.15 | 266.45 | 9.53 | 3.71 % | 7,401,899 | 13:14:19 |
CRM | Salesforce | 300.21 | 0.00 | 0.00 | -1.17 | -0.39 % | 1,875,733 | 13:14:13 |
DIS | Walt Disney | 122.65 | 0.00 | 0.00 | 1.67 | 1.38 % | 7,480,660 | 13:14:18 |
DOW | Dow | 57.825 | 0.00 | 0.00 | -0.315 | -0.54 % | 1,521,451 | 13:13:52 |
GOOGL | Alphabet | 150.6673 | 150.66 | 150.67 | -0.2027 | -0.13 % | 8,153,271 | 13:14:11 |
GS | Goldman Sachs | 417.41 | 0.00 | 0.00 | 2.16 | 0.52 % | 1,032,476 | 13:14:10 |
HD | Home Depot | 383.265 | 0.00 | 0.00 | -2.63 | -0.68 % | 1,694,065 | 13:14:14 |
IBM | International Business M... | 190.9709 | 0.00 | 0.00 | 0.1709 | 0.09 % | 1,089,588 | 13:14:10 |
INTC | Intel | 43.87 | 43.87 | 43.88 | 0.10 | 0.23 % | 25,524,613 | 13:14:19 |
IWM | iShares Russell 2000 | 210.80 | 0.00 | 0.00 | 1.16 | 0.55 % | 22,562,132 | 13:14:19 |
JNJ | Johnson and Johnson | 158.38 | 0.00 | 0.00 | 0.42 | 0.27 % | 1,747,362 | 13:14:16 |
JPM | JP Morgan Chase | 199.84 | 0.00 | 0.00 | 0.32 | 0.16 % | 2,953,463 | 13:14:16 |
KO | Coca Cola | 61.105 | 0.00 | 0.00 | 0.075 | 0.12 % | 3,881,166 | 13:14:17 |
MCD | McDonalds | 282.415 | 0.00 | 0.00 | 0.395 | 0.14 % | 1,162,664 | 13:14:06 |
META | Meta Platforms | 485.98 | 485.93 | 486.03 | -7.88 | -1.60 % | 6,503,399 | 13:14:18 |
MRK | Merck | 131.84 | 0.00 | 0.00 | 0.09 | 0.07 % | 3,571,391 | 13:14:15 |
MSFT | Microsoft | 420.045 | 420.03 | 420.06 | -1.39 | -0.33 % | 6,866,724 | 13:14:19 |
MU | Micron Technology | 117.795 | 117.78 | 117.80 | -1.46 | -1.22 % | 10,524,674 | 13:14:19 |
NKE | Nike | 93.695 | 0.00 | 0.00 | -0.435 | -0.46 % | 5,596,785 | 13:14:06 |
ORCL | Oracle | 125.90 | 0.00 | 0.00 | 0.63 | 0.50 % | 2,349,813 | 13:14:15 |
PYPL | PayPal | 67.18 | 67.17 | 67.18 | 0.61 | 0.92 % | 5,381,334 | 13:14:15 |
QCOM | QUALCOMM | 168.53 | 168.54 | 168.56 | -0.60 | -0.35 % | 1,485,022 | 13:14:19 |
QQQ | Invesco QQQ Trust Series 1 | 444.025 | 444.02 | 444.03 | -0.805 | -0.18 % | 17,931,719 | 13:14:19 |
SOXL | Direxion Daily Semicondu... | 46.27 | 0.00 | 0.00 | -0.23 | -0.49 % | 30,083,101 | 13:14:19 |
SPY | SPDR S&P 500 | 523.20 | 0.00 | 0.00 | 0.03 | 0.01 % | 34,406,463 | 13:14:12 |
TRV | The Travelers Companies | 230.18 | 0.00 | 0.00 | 1.35 | 0.59 % | 234,857 | 13:14:00 |
TSLA | Tesla | 177.55 | 177.54 | 177.55 | -2.28 | -1.27 % | 49,578,621 | 13:14:11 |
V | Visa | 278.77 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,032,421 | 13:14:10 |
VZ | Verizon Communications | 42.04 | 0.00 | 0.00 | 0.50 | 1.20 % | 7,407,233 | 13:14:19 |
WBA | Walgreens Boots Alliance | 21.545 | 21.54 | 21.55 | 0.525 | 2.50 % | 21,075,764 | 13:14:15 |
XOM | Exxon Mobil | 115.91 | 0.00 | 0.00 | 0.94 | 0.82 % | 6,612,813 | 13:14:17 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.