ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.24171.23171.24-2.07-1.19 %31,089,90013:14:19
AMDAdvanced Micro Devices180.59180.57180.591.000.56 %38,640,11513:14:19
AMZNAmazon.com180.00179.99180.010.170.09 %17,873,80513:14:19
AXPAmerican Express227.120.000.00-0.63-0.28 %736,93113:14:10
BABoeing192.3150.000.000.3650.19 %2,000,02113:14:08
BABAAlibaba72.430.000.000.841.17 %7,680,66013:14:12
BACBank of America37.780.000.00-0.03-0.08 %19,305,89313:14:16
COINCoinbase Global266.23266.15266.459.533.71 %7,401,89913:14:19
CRMSalesforce300.210.000.00-1.17-0.39 %1,875,73313:14:13
DISWalt Disney122.650.000.001.671.38 %7,480,66013:14:18
DOWDow57.8250.000.00-0.315-0.54 %1,521,45113:13:52
GOOGLAlphabet150.6673150.66150.67-0.2027-0.13 %8,153,27113:14:11
GSGoldman Sachs417.410.000.002.160.52 %1,032,47613:14:10
HDHome Depot383.2650.000.00-2.63-0.68 %1,694,06513:14:14
IBMInternational Business M...190.97090.000.000.17090.09 %1,089,58813:14:10
INTCIntel43.8743.8743.880.100.23 %25,524,61313:14:19
IWMiShares Russell 2000210.800.000.001.160.55 %22,562,13213:14:19
JNJJohnson and Johnson158.380.000.000.420.27 %1,747,36213:14:16
JPMJP Morgan Chase199.840.000.000.320.16 %2,953,46313:14:16
KOCoca Cola61.1050.000.000.0750.12 %3,881,16613:14:17
MCDMcDonalds282.4150.000.000.3950.14 %1,162,66413:14:06
METAMeta Platforms485.98485.93486.03-7.88-1.60 %6,503,39913:14:18
MRKMerck131.840.000.000.090.07 %3,571,39113:14:15
MSFTMicrosoft420.045420.03420.06-1.39-0.33 %6,866,72413:14:19
MUMicron Technology117.795117.78117.80-1.46-1.22 %10,524,67413:14:19
NKENike93.6950.000.00-0.435-0.46 %5,596,78513:14:06
ORCLOracle125.900.000.000.630.50 %2,349,81313:14:15
PYPLPayPal67.1867.1767.180.610.92 %5,381,33413:14:15
QCOMQUALCOMM168.53168.54168.56-0.60-0.35 %1,485,02213:14:19
QQQInvesco QQQ Trust Series 1444.025444.02444.03-0.805-0.18 %17,931,71913:14:19
SOXLDirexion Daily Semicondu...46.270.000.00-0.23-0.49 %30,083,10113:14:19
SPYSPDR S&P 500523.200.000.000.030.01 %34,406,46313:14:12
TRVThe Travelers Companies230.180.000.001.350.59 %234,85713:14:00
TSLATesla177.55177.54177.55-2.28-1.27 %49,578,62113:14:11
VVisa278.770.000.00-0.25-0.09 %2,032,42113:14:10
VZVerizon Communications42.040.000.000.501.20 %7,407,23313:14:19
WBAWalgreens Boots Alliance21.54521.5421.550.5252.50 %21,075,76413:14:15
XOMExxon Mobil115.910.000.000.940.82 %6,612,81313:14:17