News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.14 | 169.13 | 169.15 | 0.12 | 0.07 % | 8,606,740 | 09:56:21 |
| AMD | Advanced Micro Devices | 151.42 | 151.39 | 151.42 | -0.32 | -0.21 % | 6,094,600 | 09:56:21 |
| AMZN | Amazon.com | 170.54 | 170.53 | 170.55 | -6.05 | -3.43 % | 8,795,873 | 09:56:21 |
| AXP | American Express | 236.225 | 0.00 | 0.00 | -2.90 | -1.21 % | 257,831 | 09:56:21 |
| BA | Boeing | 163.08 | 0.00 | 0.00 | -1.25 | -0.76 % | 2,143,164 | 09:56:20 |
| BABA | Alibaba | 74.28 | 0.00 | 0.00 | -0.35 | -0.47 % | 1,582,573 | 09:56:21 |
| BAC | Bank of America | 37.725 | 0.00 | 0.00 | -0.595 | -1.55 % | 4,325,897 | 09:56:21 |
| COIN | Coinbase Global | 216.65 | 216.50 | 216.74 | -7.72 | -3.44 % | 1,057,123 | 09:56:20 |
| CRM | Salesforce | 270.91 | 0.00 | 0.00 | -5.28 | -1.91 % | 557,456 | 09:56:18 |
| DIS | Walt Disney | 110.793 | 0.00 | 0.00 | -3.13 | -2.74 % | 1,220,588 | 09:56:20 |
| DOW | Dow | 55.8474 | 0.00 | 0.00 | -1.13 | -1.99 % | 1,086,486 | 09:56:21 |
| GOOGL | Alphabet | 152.9405 | 152.93 | 152.95 | -6.19 | -3.89 % | 9,638,636 | 09:56:21 |
| GS | Goldman Sachs | 418.12 | 0.00 | 0.00 | -4.92 | -1.16 % | 191,576 | 09:56:21 |
| HD | Home Depot | 327.675 | 0.00 | 0.00 | -5.34 | -1.60 % | 283,833 | 09:56:20 |
| IBM | International Business M... | 167.04 | 0.00 | 0.00 | -17.06 | -9.27 % | 4,194,043 | 09:56:21 |
| INTC | Intel | 34.68 | 34.68 | 34.69 | 0.18 | 0.52 % | 3,551,385 | 09:56:21 |
| IWM | iShares Russell 2000 | 194.00 | 0.00 | 0.00 | -3.68 | -1.86 % | 4,661,034 | 09:56:21 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | -0.94 | -0.63 % | 524,295 | 09:56:21 |
| JPM | JP Morgan Chase | 192.3527 | 0.00 | 0.00 | -0.7273 | -0.38 % | 574,540 | 09:56:20 |
| KO | Coca Cola | 62.235 | 0.00 | 0.00 | 0.685 | 1.11 % | 2,090,257 | 09:56:21 |
| MCD | McDonalds | 275.90 | 0.00 | 0.00 | -0.85 | -0.31 % | 237,983 | 09:56:20 |
| META | Meta Platforms | 423.19 | 423.12 | 423.30 | -70.31 | -14.25 % | 20,350,672 | 09:56:20 |
| MRK | Merck | 131.30 | 0.00 | 0.00 | 4.30 | 3.39 % | 2,485,605 | 09:56:21 |
| MSFT | Microsoft | 390.56 | 390.56 | 390.66 | -18.50 | -4.52 % | 8,351,454 | 09:56:20 |
| MU | Micron Technology | 110.765 | 110.74 | 110.79 | -1.02 | -0.91 % | 2,383,183 | 09:56:21 |
| NKE | Nike | 92.725 | 0.00 | 0.00 | -1.92 | -2.02 % | 574,400 | 09:56:12 |
| ORCL | Oracle | 113.715 | 0.00 | 0.00 | -1.63 | -1.41 % | 381,890 | 09:56:20 |
| PYPL | PayPal | 63.295 | 63.29 | 63.30 | -1.55 | -2.38 % | 1,104,272 | 09:56:16 |
| QCOM | QUALCOMM | 163.21 | 163.10 | 163.18 | -0.42 | -0.26 % | 582,571 | 09:56:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.14 | 419.14 | 419.15 | -7.37 | -1.73 % | 10,587,533 | 09:56:21 |
| SOXL | Direxion Daily Semicondu... | 35.89 | 0.00 | 0.00 | 0.40 | 1.13 % | 19,595,073 | 09:56:21 |
| SPY | SPDR S&P 500 | 498.13 | 0.00 | 0.00 | -7.28 | -1.44 % | 8,018,093 | 09:56:21 |
| TRV | The Travelers Companies | 211.58 | 0.00 | 0.00 | -1.85 | -0.87 % | 78,701 | 09:56:10 |
| TSLA | Tesla | 163.07 | 163.04 | 163.10 | 0.94 | 0.58 % | 22,052,271 | 09:56:12 |
| V | Visa | 272.32 | 0.00 | 0.00 | -2.70 | -0.98 % | 476,826 | 09:56:18 |
| VZ | Verizon Communications | 39.38 | 0.00 | 0.00 | -0.11 | -0.28 % | 1,962,974 | 09:56:21 |
| WBA | Walgreens Boots Alliance | 17.68 | 17.68 | 17.69 | -0.13 | -0.73 % | 722,280 | 09:56:14 |
| XOM | Exxon Mobil | 120.39 | 0.00 | 0.00 | -0.66 | -0.55 % | 1,667,276 | 09:56:21 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
