News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.38 | 168.38 | 168.39 | -0.64 | -0.38 % | 19,652,451 | 11:50:22 |
| AMD | Advanced Micro Devices | 152.6299 | 152.59 | 152.62 | 0.8899 | 0.59 % | 18,127,042 | 11:50:21 |
| AMZN | Amazon.com | 171.2495 | 171.24 | 171.25 | -5.34 | -3.02 % | 24,689,035 | 11:50:28 |
| AXP | American Express | 236.71 | 0.00 | 0.00 | -2.41 | -1.01 % | 1,006,034 | 11:50:21 |
| BA | Boeing | 160.91 | 0.00 | 0.00 | -3.42 | -2.08 % | 5,935,358 | 11:50:21 |
| BABA | Alibaba | 74.695 | 0.00 | 0.00 | 0.065 | 0.09 % | 5,641,281 | 11:50:18 |
| BAC | Bank of America | 37.7135 | 0.00 | 0.00 | -0.6065 | -1.58 % | 14,699,145 | 11:50:22 |
| COIN | Coinbase Global | 220.64 | 220.36 | 220.68 | -3.73 | -1.66 % | 2,684,142 | 11:50:18 |
| CRM | Salesforce | 270.77 | 0.00 | 0.00 | -5.42 | -1.96 % | 1,608,363 | 11:50:20 |
| DIS | Walt Disney | 111.81 | 0.00 | 0.00 | -2.11 | -1.85 % | 3,313,337 | 11:50:24 |
| DOW | Dow | 56.04 | 0.00 | 0.00 | -0.94 | -1.65 % | 3,259,277 | 11:50:20 |
| GOOGL | Alphabet | 155.71 | 155.70 | 155.71 | -3.42 | -2.15 % | 20,447,596 | 11:50:28 |
| GS | Goldman Sachs | 416.96 | 0.00 | 0.00 | -6.08 | -1.44 % | 715,856 | 11:50:14 |
| HD | Home Depot | 331.11 | 0.00 | 0.00 | -1.90 | -0.57 % | 1,297,367 | 11:50:16 |
| IBM | International Business M... | 166.25 | 0.00 | 0.00 | -17.85 | -9.70 % | 8,130,751 | 11:50:20 |
| INTC | Intel | 34.665 | 34.66 | 34.67 | 0.165 | 0.48 % | 17,763,837 | 11:50:21 |
| IWM | iShares Russell 2000 | 194.7681 | 0.00 | 0.00 | -2.91 | -1.47 % | 12,752,342 | 11:50:21 |
| JNJ | Johnson and Johnson | 146.71 | 0.00 | 0.00 | -1.82 | -1.23 % | 2,454,278 | 11:50:19 |
| JPM | JP Morgan Chase | 192.78 | 0.00 | 0.00 | -0.30 | -0.16 % | 3,035,577 | 11:50:28 |
| KO | Coca Cola | 61.725 | 0.00 | 0.00 | 0.175 | 0.28 % | 7,377,964 | 11:50:21 |
| MCD | McDonalds | 276.905 | 0.00 | 0.00 | 0.155 | 0.06 % | 1,349,080 | 11:50:21 |
| META | Meta Platforms | 429.4875 | 429.39 | 429.60 | -64.01 | -12.97 % | 52,103,069 | 11:50:20 |
| MRK | Merck | 130.04 | 0.00 | 0.00 | 3.04 | 2.39 % | 5,713,841 | 11:50:28 |
| MSFT | Microsoft | 392.08 | 392.09 | 392.09 | -16.98 | -4.15 % | 17,771,669 | 11:50:21 |
| MU | Micron Technology | 110.935 | 110.92 | 110.94 | -0.845 | -0.76 % | 5,535,656 | 11:50:21 |
| NKE | Nike | 93.37 | 0.00 | 0.00 | -1.27 | -1.34 % | 1,916,233 | 11:50:26 |
| ORCL | Oracle | 113.91 | 0.00 | 0.00 | -1.43 | -1.24 % | 1,280,864 | 11:50:15 |
| PYPL | PayPal | 63.47 | 63.47 | 63.48 | -1.37 | -2.11 % | 5,159,920 | 11:50:16 |
| QCOM | QUALCOMM | 161.88 | 161.88 | 161.91 | -1.75 | -1.07 % | 1,533,012 | 11:50:21 |
| QQQ | Invesco QQQ Trust Series 1 | 419.70 | 419.69 | 419.70 | -6.81 | -1.60 % | 22,784,677 | 11:50:25 |
| SOXL | Direxion Daily Semicondu... | 36.0255 | 0.00 | 0.00 | 0.5355 | 1.51 % | 45,112,253 | 11:50:21 |
| SPY | SPDR S&P 500 | 499.34 | 0.00 | 0.00 | -6.07 | -1.20 % | 26,020,412 | 11:50:22 |
| TRV | The Travelers Companies | 211.64 | 0.00 | 0.00 | -1.79 | -0.84 % | 226,232 | 11:50:11 |
| TSLA | Tesla | 164.4502 | 164.45 | 164.47 | 2.32 | 1.43 % | 60,026,106 | 11:50:22 |
| V | Visa | 274.47 | 0.00 | 0.00 | -0.55 | -0.20 % | 2,060,577 | 11:50:22 |
| VZ | Verizon Communications | 39.15 | 0.00 | 0.00 | -0.34 | -0.86 % | 5,834,214 | 11:50:27 |
| WBA | Walgreens Boots Alliance | 17.67 | 17.67 | 17.68 | -0.14 | -0.79 % | 2,462,695 | 11:50:26 |
| XOM | Exxon Mobil | 120.47 | 0.00 | 0.00 | -0.58 | -0.48 % | 6,075,642 | 11:50:20 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
