News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.01 | 167.98 | 167.99 | 1.11 | 0.67 % | 16,556,179 | 11:45:48 |
| AMD | Advanced Micro Devices | 151.228 | 151.23 | 151.25 | -1.04 | -0.68 % | 22,495,364 | 11:45:54 |
| AMZN | Amazon.com | 176.585 | 176.58 | 176.59 | -2.96 | -1.65 % | 13,207,881 | 11:45:51 |
| AXP | American Express | 238.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,360,313 | 11:45:54 |
| BA | Boeing | 167.055 | 0.00 | 0.00 | -2.13 | -1.26 % | 9,593,105 | 11:45:53 |
| BABA | Alibaba | 73.83 | 0.00 | 0.00 | 1.32 | 1.82 % | 7,553,756 | 11:45:52 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 10,669,683 | 11:45:54 |
| COIN | Coinbase Global | 228.67 | 228.36 | 228.74 | -7.76 | -3.28 % | 3,366,760 | 11:45:52 |
| CRM | Salesforce | 274.72 | 0.00 | 0.00 | -1.96 | -0.71 % | 1,246,424 | 11:45:53 |
| DIS | Walt Disney | 113.4859 | 0.00 | 0.00 | -0.2241 | -0.20 % | 2,577,902 | 11:45:54 |
| DOW | Dow | 56.76 | 0.00 | 0.00 | 0.02 | 0.04 % | 1,178,889 | 11:45:54 |
| GOOGL | Alphabet | 157.67 | 157.67 | 157.68 | -0.59 | -0.37 % | 8,340,991 | 11:45:54 |
| GS | Goldman Sachs | 419.83 | 0.00 | 0.00 | -4.17 | -0.98 % | 630,239 | 11:45:52 |
| HD | Home Depot | 332.591 | 0.00 | 0.00 | -6.41 | -1.89 % | 1,127,597 | 11:45:48 |
| IBM | International Business M... | 182.58 | 0.00 | 0.00 | 0.39 | 0.21 % | 2,005,927 | 11:45:49 |
| INTC | Intel | 34.635 | 34.63 | 34.64 | 0.355 | 1.04 % | 16,082,744 | 11:45:52 |
| IWM | iShares Russell 2000 | 196.68 | 0.00 | 0.00 | -1.89 | -0.95 % | 11,354,420 | 11:45:54 |
| JNJ | Johnson and Johnson | 147.68 | 0.00 | 0.00 | -1.88 | -1.26 % | 2,880,766 | 11:45:52 |
| JPM | JP Morgan Chase | 191.13 | 0.00 | 0.00 | -1.01 | -0.53 % | 2,102,976 | 11:45:54 |
| KO | Coca Cola | 61.0537 | 0.00 | 0.00 | 0.4137 | 0.68 % | 4,607,165 | 11:45:45 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -2.14 | -0.77 % | 1,278,327 | 11:45:50 |
| META | Meta Platforms | 488.93 | 488.84 | 489.15 | -7.17 | -1.45 % | 10,122,367 | 11:45:53 |
| MRK | Merck | 126.60 | 0.00 | 0.00 | -0.28 | -0.22 % | 1,621,452 | 11:45:54 |
| MSFT | Microsoft | 407.625 | 407.61 | 407.68 | 0.055 | 0.01 % | 5,759,216 | 11:45:54 |
| MU | Micron Technology | 110.02 | 110.02 | 110.05 | -2.44 | -2.17 % | 9,503,609 | 11:45:54 |
| NKE | Nike | 94.85 | 0.00 | 0.00 | 0.83 | 0.88 % | 2,244,442 | 11:45:54 |
| ORCL | Oracle | 114.27 | 0.00 | 0.00 | -0.82 | -0.71 % | 1,773,391 | 11:45:54 |
| PYPL | PayPal | 64.49 | 64.48 | 64.50 | 0.06 | 0.09 % | 3,145,111 | 11:45:54 |
| QCOM | QUALCOMM | 163.00 | 162.98 | 163.04 | 1.65 | 1.02 % | 2,049,259 | 11:45:54 |
| QQQ | Invesco QQQ Trust Series 1 | 425.47 | 425.47 | 425.48 | 0.40 | 0.09 % | 21,953,659 | 11:45:54 |
| SOXL | Direxion Daily Semicondu... | 35.18 | 0.00 | 0.00 | 1.07 | 3.14 % | 43,511,524 | 11:45:53 |
| SPY | SPDR S&P 500 | 503.855 | 0.00 | 0.00 | -1.80 | -0.35 % | 20,841,245 | 11:45:54 |
| TRV | The Travelers Companies | 213.24 | 0.00 | 0.00 | -1.08 | -0.50 % | 310,145 | 11:45:53 |
| TSLA | Tesla | 161.05 | 161.02 | 161.06 | 16.37 | 11.31 % | 106,186,058 | 11:45:54 |
| V | Visa | 276.13 | 0.00 | 0.00 | 2.02 | 0.74 % | 3,406,233 | 11:45:48 |
| VZ | Verizon Communications | 39.20 | 0.00 | 0.00 | -0.50 | -1.26 % | 5,515,449 | 11:45:53 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | -0.41 | -2.27 % | 4,374,784 | 11:45:54 |
| XOM | Exxon Mobil | 120.39 | 0.00 | 0.00 | -0.64 | -0.53 % | 4,490,588 | 11:45:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
