News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.36 | 166.35 | 166.36 | 0.52 | 0.31 % | 21,078,394 | 12:32:15 |
| AMD | Advanced Micro Devices | 152.92 | 152.92 | 152.94 | 4.28 | 2.88 % | 27,044,455 | 12:32:15 |
| AMZN | Amazon.com | 178.76 | 178.75 | 178.76 | 1.53 | 0.86 % | 18,298,006 | 12:32:15 |
| AXP | American Express | 238.1049 | 0.00 | 0.00 | 5.10 | 2.19 % | 1,599,400 | 12:32:15 |
| BA | Boeing | 169.285 | 0.00 | 0.00 | -1.20 | -0.70 % | 3,104,265 | 12:32:14 |
| BABA | Alibaba | 72.70 | 0.00 | 0.00 | 2.02 | 2.86 % | 10,089,405 | 12:32:10 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 19,050,018 | 12:32:11 |
| COIN | Coinbase Global | 233.9847 | 233.88 | 234.13 | 8.12 | 3.60 % | 5,174,084 | 12:32:16 |
| CRM | Salesforce | 273.37 | 0.00 | 0.00 | -0.44 | -0.16 % | 3,702,297 | 12:32:16 |
| DIS | Walt Disney | 113.714 | 0.00 | 0.00 | 1.72 | 1.54 % | 2,533,571 | 12:32:14 |
| DOW | Dow | 56.92 | 0.00 | 0.00 | -0.07 | -0.12 % | 843,801 | 12:32:07 |
| GOOGL | Alphabet | 158.78 | 158.79 | 158.80 | 2.50 | 1.60 % | 9,315,374 | 12:32:16 |
| GS | Goldman Sachs | 423.00 | 0.00 | 0.00 | 5.65 | 1.35 % | 1,239,002 | 12:32:15 |
| HD | Home Depot | 338.99 | 0.00 | 0.00 | 2.88 | 0.86 % | 1,359,062 | 12:32:14 |
| IBM | International Business M... | 184.23 | 0.00 | 0.00 | 2.33 | 1.28 % | 1,250,018 | 12:32:16 |
| INTC | Intel | 34.47 | 34.47 | 34.48 | 0.06 | 0.17 % | 16,096,549 | 12:32:16 |
| IWM | iShares Russell 2000 | 198.45 | 0.00 | 0.00 | 3.15 | 1.61 % | 13,361,559 | 12:32:16 |
| JNJ | Johnson and Johnson | 150.155 | 0.00 | 0.00 | 1.04 | 0.69 % | 3,480,183 | 12:32:15 |
| JPM | JP Morgan Chase | 191.658 | 0.00 | 0.00 | 2.25 | 1.19 % | 3,176,279 | 12:32:16 |
| KO | Coca Cola | 60.38 | 0.00 | 0.00 | -0.17 | -0.28 % | 6,869,004 | 12:32:10 |
| MCD | McDonalds | 274.59 | 0.00 | 0.00 | -0.99 | -0.36 % | 909,094 | 12:32:06 |
| META | Meta Platforms | 494.16 | 494.07 | 494.28 | 12.43 | 2.58 % | 7,194,384 | 12:32:12 |
| MRK | Merck | 127.05 | 0.00 | 0.00 | 0.11 | 0.09 % | 2,810,853 | 12:32:14 |
| MSFT | Microsoft | 407.25 | 407.20 | 407.26 | 6.29 | 1.57 % | 6,486,586 | 12:32:12 |
| MU | Micron Technology | 112.18 | 112.17 | 112.18 | 3.06 | 2.80 % | 7,937,871 | 12:32:16 |
| NKE | Nike | 94.48 | 0.00 | 0.00 | 0.29 | 0.31 % | 2,957,444 | 12:32:14 |
| ORCL | Oracle | 115.335 | 0.00 | 0.00 | 0.805 | 0.70 % | 2,060,164 | 12:32:13 |
| PYPL | PayPal | 64.485 | 64.49 | 64.50 | 1.30 | 2.05 % | 3,736,705 | 12:32:12 |
| QCOM | QUALCOMM | 161.55 | 161.54 | 161.60 | 1.37 | 0.86 % | 2,178,199 | 12:32:16 |
| QQQ | Invesco QQQ Trust Series 1 | 424.99 | 425.00 | 425.01 | 6.17 | 1.47 % | 23,529,304 | 12:32:16 |
| SOXL | Direxion Daily Semicondu... | 34.275 | 0.00 | 0.00 | 2.21 | 6.88 % | 44,525,295 | 12:32:16 |
| SPY | SPDR S&P 500 | 505.31 | 0.00 | 0.00 | 5.59 | 1.12 % | 28,309,430 | 12:32:08 |
| TRV | The Travelers Companies | 214.07 | 0.00 | 0.00 | -0.20 | -0.09 % | 289,310 | 12:32:15 |
| TSLA | Tesla | 146.83 | 146.82 | 146.83 | 4.78 | 3.37 % | 55,842,667 | 12:32:12 |
| V | Visa | 273.96 | 0.00 | 0.00 | 1.63 | 0.60 % | 1,990,597 | 12:32:15 |
| VZ | Verizon Communications | 39.825 | 0.00 | 0.00 | 1.23 | 3.17 % | 12,185,185 | 12:32:15 |
| WBA | Walgreens Boots Alliance | 18.22 | 18.21 | 18.22 | 0.00 | 0.00 % | 3,271,588 | 12:31:57 |
| XOM | Exxon Mobil | 120.62 | 0.00 | 0.00 | 0.06 | 0.05 % | 5,470,039 | 12:32:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
