News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.60 | 166.65 | 166.70 | -0.30 | -0.18 % | 340,031 | 08:44:50 |
| AMD | Advanced Micro Devices | 155.59 | 155.56 | 155.65 | 3.32 | 2.18 % | 406,425 | 08:44:47 |
| AMZN | Amazon.com | 180.30 | 180.31 | 180.37 | 0.76 | 0.42 % | 307,429 | 08:44:57 |
| AXP | American Express | 238.25 | 0.00 | 0.00 | -0.71 | -0.30 % | 6,433 | 08:44:16 |
| BA | Boeing | 175.00 | 0.00 | 0.00 | 5.82 | 3.44 % | 522,372 | 08:44:33 |
| BABA | Alibaba | 73.85 | 0.00 | 0.00 | 1.34 | 1.85 % | 403,052 | 08:43:50 |
| BAC | Bank of America | 38.10 | 0.00 | 0.00 | -0.27 | -0.70 % | 54,034 | 08:44:55 |
| COIN | Coinbase Global | 238.50 | 238.55 | 238.77 | 2.07 | 0.88 % | 114,410 | 08:44:57 |
| CRM | Salesforce | 277.65 | 0.00 | 0.00 | 0.97 | 0.35 % | 7,374 | 08:42:51 |
| DIS | Walt Disney | 113.80 | 0.00 | 0.00 | 0.09 | 0.08 % | 16,349 | 08:43:25 |
| DOW | Dow | 56.74 | 0.00 | 0.00 | 0.00 | 0.00 % | 247 | 08:38:05 |
| GOOGL | Alphabet | 157.95 | 157.90 | 157.95 | -0.31 | -0.20 % | 225,611 | 08:44:42 |
| GS | Goldman Sachs | 422.28 | 0.00 | 0.00 | -1.72 | -0.41 % | 3,274 | 08:42:16 |
| HD | Home Depot | 339.00 | 0.00 | 0.00 | 0.00 | 0.00 % | 3,702 | 08:44:42 |
| IBM | International Business M... | 184.00 | 0.00 | 0.00 | 1.81 | 0.99 % | 12,997 | 08:44:32 |
| INTC | Intel | 34.79 | 34.78 | 34.79 | 0.51 | 1.49 % | 386,902 | 08:44:57 |
| IWM | iShares Russell 2000 | 197.85 | 0.00 | 0.00 | -0.72 | -0.36 % | 311,461 | 08:44:57 |
| JNJ | Johnson and Johnson | 149.09 | 0.00 | 0.00 | -0.47 | -0.31 % | 137,899 | 08:43:45 |
| JPM | JP Morgan Chase | 191.64 | 0.00 | 0.00 | -0.50 | -0.26 % | 16,537 | 08:42:38 |
| KO | Coca Cola | 60.39 | 0.00 | 0.00 | -0.25 | -0.41 % | 240,818 | 08:38:23 |
| MCD | McDonalds | 275.12 | 0.00 | 0.00 | -1.76 | -0.64 % | 6,224 | 08:42:49 |
| META | Meta Platforms | 509.43 | 509.16 | 509.74 | 13.33 | 2.69 % | 517,891 | 08:44:56 |
| MRK | Merck | 127.39 | 0.00 | 0.00 | 0.51 | 0.40 % | 83,241 | 08:40:01 |
| MSFT | Microsoft | 410.21 | 410.10 | 410.21 | 2.64 | 0.65 % | 482,997 | 08:44:44 |
| MU | Micron Technology | 114.70 | 114.66 | 114.84 | 2.24 | 1.99 % | 215,351 | 08:44:53 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.02 | -0.02 % | 161,045 | 08:44:07 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.91 | 0.79 % | 7,556 | 08:43:15 |
| PYPL | PayPal | 64.50 | 64.44 | 64.54 | 0.07 | 0.11 % | 41,214 | 08:44:41 |
| QCOM | QUALCOMM | 163.16 | 163.14 | 163.60 | 1.81 | 1.12 % | 30,503 | 08:44:20 |
| QQQ | Invesco QQQ Trust Series 1 | 428.01 | 428.00 | 428.03 | 2.94 | 0.69 % | 1,223,419 | 08:44:57 |
| SOXL | Direxion Daily Semicondu... | 36.72 | 0.00 | 0.00 | 2.61 | 7.65 % | 5,491,104 | 08:44:55 |
| SPY | SPDR S&P 500 | 506.56 | 0.00 | 0.00 | 0.91 | 0.18 % | 685,585 | 08:44:48 |
| TRV | The Travelers Companies | 214.32 | 0.00 | 0.00 | 0.00 | 0.00 % | 12 | 07:41:16 |
| TSLA | Tesla | 161.20 | 161.20 | 161.29 | 16.52 | 11.42 % | 5,540,978 | 08:44:56 |
| V | Visa | 281.00 | 0.00 | 0.00 | 6.89 | 2.51 % | 28,983 | 08:44:23 |
| VZ | Verizon Communications | 39.80 | 0.00 | 0.00 | 0.10 | 0.25 % | 41,647 | 08:44:49 |
| WBA | Walgreens Boots Alliance | 17.99 | 17.99 | 18.00 | -0.06 | -0.33 % | 33,392 | 08:44:23 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.53 | -0.44 % | 12,210 | 08:42:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
