News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.54 | 165.54 | 165.54 | -1.50 | -0.90 % | 18,974,155 | 10:52:53 |
| AMD | Advanced Micro Devices | 151.78 | 151.78 | 151.80 | -3.30 | -2.13 % | 21,813,882 | 10:52:46 |
| AMZN | Amazon.com | 176.66 | 176.66 | 176.68 | -2.56 | -1.43 % | 15,783,645 | 10:52:46 |
| AXP | American Express | 226.56 | 0.00 | 0.00 | 9.06 | 4.17 % | 2,226,507 | 10:52:53 |
| BA | Boeing | 171.265 | 0.00 | 0.00 | 1.04 | 0.61 % | 1,695,497 | 10:52:46 |
| BABA | Alibaba | 68.755 | 0.00 | 0.00 | -0.125 | -0.18 % | 3,388,835 | 10:52:46 |
| BAC | Bank of America | 36.85 | 0.00 | 0.00 | 1.08 | 3.02 % | 15,648,215 | 10:52:43 |
| COIN | Coinbase Global | 220.94 | 220.74 | 220.89 | 2.86 | 1.31 % | 4,109,408 | 10:52:46 |
| CRM | Salesforce | 272.22 | 0.00 | 0.00 | 0.30 | 0.11 % | 964,197 | 10:52:53 |
| DIS | Walt Disney | 111.89 | 0.00 | 0.00 | -0.54 | -0.48 % | 2,503,599 | 10:52:53 |
| DOW | Dow | 56.78 | 0.00 | 0.00 | 0.29 | 0.51 % | 589,661 | 10:52:33 |
| GOOGL | Alphabet | 155.12 | 155.12 | 155.12 | -0.89 | -0.57 % | 8,175,901 | 10:52:53 |
| GS | Goldman Sachs | 406.07 | 0.00 | 0.00 | 2.96 | 0.73 % | 654,303 | 10:52:45 |
| HD | Home Depot | 334.28 | 0.00 | 0.00 | 1.39 | 0.42 % | 706,719 | 10:52:53 |
| IBM | International Business M... | 182.235 | 0.00 | 0.00 | 0.765 | 0.42 % | 586,151 | 10:52:45 |
| INTC | Intel | 34.74 | 34.73 | 34.74 | -0.30 | -0.86 % | 15,146,385 | 10:52:45 |
| IWM | iShares Russell 2000 | 193.41 | 0.00 | 0.00 | 0.57 | 0.30 % | 12,652,824 | 10:52:53 |
| JNJ | Johnson and Johnson | 146.305 | 0.00 | 0.00 | 0.565 | 0.39 % | 1,750,502 | 10:52:53 |
| JPM | JP Morgan Chase | 182.78 | 0.00 | 0.00 | 1.53 | 0.84 % | 2,331,174 | 10:52:53 |
| KO | Coca Cola | 59.345 | 0.00 | 0.00 | 0.435 | 0.74 % | 3,365,074 | 10:52:38 |
| MCD | McDonalds | 271.535 | 0.00 | 0.00 | 0.555 | 0.20 % | 651,830 | 10:52:43 |
| META | Meta Platforms | 490.2398 | 490.02 | 490.22 | -11.56 | -2.30 % | 6,674,112 | 10:52:51 |
| MRK | Merck | 124.93 | 0.00 | 0.00 | -0.30 | -0.24 % | 1,613,873 | 10:52:52 |
| MSFT | Microsoft | 402.13 | 402.05 | 402.12 | -2.14 | -0.53 % | 10,086,845 | 10:52:45 |
| MU | Micron Technology | 109.44 | 109.45 | 109.45 | -2.49 | -2.22 % | 9,021,697 | 10:52:53 |
| NKE | Nike | 95.91 | 0.00 | 0.00 | 0.17 | 0.18 % | 2,254,408 | 10:52:53 |
| ORCL | Oracle | 116.21 | 0.00 | 0.00 | 0.21 | 0.18 % | 2,067,544 | 10:52:53 |
| PYPL | PayPal | 62.19 | 62.17 | 62.19 | 0.09 | 0.14 % | 4,054,460 | 10:52:51 |
| QCOM | QUALCOMM | 160.52 | 160.49 | 160.55 | -0.92 | -0.57 % | 1,750,600 | 10:52:53 |
| QQQ | Invesco QQQ Trust Series 1 | 420.149 | 420.14 | 420.15 | -3.26 | -0.77 % | 21,525,097 | 10:52:54 |
| SOXL | Direxion Daily Semicondu... | 33.60 | 0.00 | 0.00 | -1.31 | -3.75 % | 33,924,503 | 10:52:54 |
| SPY | SPDR S&P 500 | 498.885 | 0.00 | 0.00 | -0.635 | -0.13 % | 23,414,132 | 10:52:54 |
| TRV | The Travelers Companies | 213.375 | 0.00 | 0.00 | 2.96 | 1.40 % | 293,882 | 10:52:49 |
| TSLA | Tesla | 150.1199 | 150.08 | 150.12 | 0.1899 | 0.13 % | 33,007,439 | 10:52:46 |
| V | Visa | 269.54 | 0.00 | 0.00 | -1.83 | -0.67 % | 1,606,731 | 10:52:54 |
| VZ | Verizon Communications | 40.245 | 0.00 | 0.00 | 0.115 | 0.29 % | 4,954,722 | 10:52:47 |
| WBA | Walgreens Boots Alliance | 17.7687 | 17.76 | 17.77 | 0.1787 | 1.02 % | 1,778,139 | 10:52:19 |
| XOM | Exxon Mobil | 120.355 | 0.00 | 0.00 | 1.84 | 1.55 % | 6,572,090 | 10:52:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
