ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.70172.68172.73-0.61-0.35 %76,30507:25:57
AMDAdvanced Micro Devices179.33179.36179.40-0.26-0.14 %48,50307:25:47
AMZNAmazon.com180.13180.15180.200.300.17 %65,26707:25:59
AXPAmerican Express227.750.000.000.000.00 %6606:20:24
BABoeing191.900.000.00-0.05-0.03 %3,93407:22:06
BABAAlibaba72.140.000.000.550.77 %63,63107:26:01
BACBank of America37.750.000.00-0.06-0.16 %8,76807:24:21
COINCoinbase Global262.10262.01262.245.402.10 %84,12507:25:42
CRMSalesforce300.790.000.00-0.59-0.20 %69907:13:58
DISWalt Disney120.980.000.000.000.00 %10,80707:24:46
DOWDow58.140.000.000.000.00 %5107:24:51
GOOGLAlphabet151.06151.05151.130.190.13 %35,53907:25:55
GSGoldman Sachs415.660.000.000.410.10 %94407:25:07
HDHome Depot386.010.000.000.120.03 %5,21707:22:06
IBMInternational Business M...190.400.000.00-0.40-0.21 %83207:25:42
INTCIntel43.5843.5743.61-0.19-0.43 %52,32207:25:41
IWMiShares Russell 2000209.800.000.000.160.08 %119,46007:25:51
JNJJohnson and Johnson157.960.000.000.000.00 %89407:25:00
JPMJP Morgan Chase199.610.000.000.090.05 %1,37307:26:03
KOCoca Cola61.010.000.00-0.02-0.03 %4,97307:19:53
MCDMcDonalds282.020.000.000.000.00 %36407:24:52
METAMeta Platforms493.70493.70494.00-0.16-0.03 %14,09007:23:41
MRKMerck132.500.000.000.750.57 %4,97607:20:15
MSFTMicrosoft421.51421.61421.730.080.02 %15,60907:24:52
MUMicron Technology119.39119.35119.420.140.12 %82,88107:25:01
NKENike94.350.000.000.220.23 %5,69907:25:04
ORCLOracle125.310.000.000.040.03 %2,47007:25:22
PYPLPayPal66.5866.5766.600.010.02 %10,98407:25:15
QCOMQUALCOMM168.85168.65168.88-0.28-0.17 %7,74907:25:52
QQQInvesco QQQ Trust Series 1444.79444.76444.80-0.04-0.01 %207,08307:26:00
SOXLDirexion Daily Semicondu...46.260.000.00-0.24-0.52 %1,196,56007:25:59
SPYSPDR S&P 500523.020.000.00-0.15-0.03 %110,44707:25:44
TRVThe Travelers Companies228.830.000.000.000.00 %07:05:43
TSLATesla180.16180.15180.230.330.18 %302,15107:25:00
VVisa279.020.000.000.000.00 %46607:25:52
VZVerizon Communications41.600.000.000.060.14 %2,01207:25:07
WBAWalgreens Boots Alliance20.8620.8620.93-0.16-0.76 %169,54307:26:11
XOMExxon Mobil115.350.000.000.380.33 %7,19807:25:14