Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AAPL | Apple | 172.70 | 172.68 | 172.73 | -0.61 | -0.35 % | 76,305 | 07:25:57 |
AMD | Advanced Micro Devices | 179.33 | 179.36 | 179.40 | -0.26 | -0.14 % | 48,503 | 07:25:47 |
AMZN | Amazon.com | 180.13 | 180.15 | 180.20 | 0.30 | 0.17 % | 65,267 | 07:25:59 |
AXP | American Express | 227.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 66 | 06:20:24 |
BA | Boeing | 191.90 | 0.00 | 0.00 | -0.05 | -0.03 % | 3,934 | 07:22:06 |
BABA | Alibaba | 72.14 | 0.00 | 0.00 | 0.55 | 0.77 % | 63,631 | 07:26:01 |
BAC | Bank of America | 37.75 | 0.00 | 0.00 | -0.06 | -0.16 % | 8,768 | 07:24:21 |
COIN | Coinbase Global | 262.10 | 262.01 | 262.24 | 5.40 | 2.10 % | 84,125 | 07:25:42 |
CRM | Salesforce | 300.79 | 0.00 | 0.00 | -0.59 | -0.20 % | 699 | 07:13:58 |
DIS | Walt Disney | 120.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 10,807 | 07:24:46 |
DOW | Dow | 58.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 51 | 07:24:51 |
GOOGL | Alphabet | 151.06 | 151.05 | 151.13 | 0.19 | 0.13 % | 35,539 | 07:25:55 |
GS | Goldman Sachs | 415.66 | 0.00 | 0.00 | 0.41 | 0.10 % | 944 | 07:25:07 |
HD | Home Depot | 386.01 | 0.00 | 0.00 | 0.12 | 0.03 % | 5,217 | 07:22:06 |
IBM | International Business M... | 190.40 | 0.00 | 0.00 | -0.40 | -0.21 % | 832 | 07:25:42 |
INTC | Intel | 43.58 | 43.57 | 43.61 | -0.19 | -0.43 % | 52,322 | 07:25:41 |
IWM | iShares Russell 2000 | 209.80 | 0.00 | 0.00 | 0.16 | 0.08 % | 119,460 | 07:25:51 |
JNJ | Johnson and Johnson | 157.96 | 0.00 | 0.00 | 0.00 | 0.00 % | 894 | 07:25:00 |
JPM | JP Morgan Chase | 199.61 | 0.00 | 0.00 | 0.09 | 0.05 % | 1,373 | 07:26:03 |
KO | Coca Cola | 61.01 | 0.00 | 0.00 | -0.02 | -0.03 % | 4,973 | 07:19:53 |
MCD | McDonalds | 282.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 364 | 07:24:52 |
META | Meta Platforms | 493.70 | 493.70 | 494.00 | -0.16 | -0.03 % | 14,090 | 07:23:41 |
MRK | Merck | 132.50 | 0.00 | 0.00 | 0.75 | 0.57 % | 4,976 | 07:20:15 |
MSFT | Microsoft | 421.51 | 421.61 | 421.73 | 0.08 | 0.02 % | 15,609 | 07:24:52 |
MU | Micron Technology | 119.39 | 119.35 | 119.42 | 0.14 | 0.12 % | 82,881 | 07:25:01 |
NKE | Nike | 94.35 | 0.00 | 0.00 | 0.22 | 0.23 % | 5,699 | 07:25:04 |
ORCL | Oracle | 125.31 | 0.00 | 0.00 | 0.04 | 0.03 % | 2,470 | 07:25:22 |
PYPL | PayPal | 66.58 | 66.57 | 66.60 | 0.01 | 0.02 % | 10,984 | 07:25:15 |
QCOM | QUALCOMM | 168.85 | 168.65 | 168.88 | -0.28 | -0.17 % | 7,749 | 07:25:52 |
QQQ | Invesco QQQ Trust Series 1 | 444.79 | 444.76 | 444.80 | -0.04 | -0.01 % | 207,083 | 07:26:00 |
SOXL | Direxion Daily Semicondu... | 46.26 | 0.00 | 0.00 | -0.24 | -0.52 % | 1,196,560 | 07:25:59 |
SPY | SPDR S&P 500 | 523.02 | 0.00 | 0.00 | -0.15 | -0.03 % | 110,447 | 07:25:44 |
TRV | The Travelers Companies | 228.83 | 0.00 | 0.00 | 0.00 | 0.00 % | 07:05:43 | |
TSLA | Tesla | 180.16 | 180.15 | 180.23 | 0.33 | 0.18 % | 302,151 | 07:25:00 |
V | Visa | 279.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 466 | 07:25:52 |
VZ | Verizon Communications | 41.60 | 0.00 | 0.00 | 0.06 | 0.14 % | 2,012 | 07:25:07 |
WBA | Walgreens Boots Alliance | 20.86 | 20.86 | 20.93 | -0.16 | -0.76 % | 169,543 | 07:26:11 |
XOM | Exxon Mobil | 115.35 | 0.00 | 0.00 | 0.38 | 0.33 % | 7,198 | 07:25:14 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.