News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.97 | 168.93 | 169.07 | -0.05 | -0.03 % | 234,625 | 08:34:36 |
| AMD | Advanced Micro Devices | 150.50 | 150.43 | 150.63 | -1.24 | -0.82 % | 246,362 | 08:34:45 |
| AMZN | Amazon.com | 171.55 | 171.55 | 171.70 | -5.04 | -2.85 % | 492,034 | 08:34:32 |
| AXP | American Express | 238.0135 | 0.00 | 0.00 | -1.11 | -0.46 % | 4,087 | 08:34:46 |
| BA | Boeing | 162.96 | 0.00 | 0.00 | -1.37 | -0.83 % | 104,614 | 08:34:42 |
| BABA | Alibaba | 74.32 | 0.00 | 0.00 | -0.31 | -0.42 % | 212,185 | 08:34:45 |
| BAC | Bank of America | 38.19 | 0.00 | 0.00 | -0.13 | -0.34 % | 35,615 | 08:34:42 |
| COIN | Coinbase Global | 222.80 | 222.80 | 224.00 | -1.57 | -0.70 % | 93,452 | 08:34:42 |
| CRM | Salesforce | 272.40 | 0.00 | 0.00 | -3.79 | -1.37 % | 6,247 | 08:34:48 |
| DIS | Walt Disney | 112.82 | 0.00 | 0.00 | -1.10 | -0.97 % | 20,671 | 08:33:13 |
| DOW | Dow | 57.30 | 0.00 | 0.00 | 0.32 | 0.56 % | 6,175 | 08:32:37 |
| GOOGL | Alphabet | 153.70 | 153.68 | 153.79 | -5.43 | -3.41 % | 321,243 | 08:34:45 |
| GS | Goldman Sachs | 422.85 | 0.00 | 0.00 | -0.19 | -0.04 % | 2,095 | 08:33:11 |
| HD | Home Depot | 332.05 | 0.00 | 0.00 | -0.96 | -0.29 % | 3,292 | 08:34:36 |
| IBM | International Business M... | 166.84 | 0.00 | 0.00 | -17.26 | -9.38 % | 232,307 | 08:34:45 |
| INTC | Intel | 34.62 | 34.62 | 34.65 | 0.12 | 0.35 % | 282,225 | 08:34:45 |
| IWM | iShares Russell 2000 | 196.84 | 0.00 | 0.00 | -0.84 | -0.42 % | 468,023 | 08:34:48 |
| JNJ | Johnson and Johnson | 148.47 | 0.00 | 0.00 | -0.06 | -0.04 % | 66,843 | 08:34:03 |
| JPM | JP Morgan Chase | 192.50 | 0.00 | 0.00 | -0.58 | -0.30 % | 17,292 | 08:34:06 |
| KO | Coca Cola | 61.50 | 0.00 | 0.00 | -0.05 | -0.08 % | 48,303 | 08:32:49 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 2,609 | 08:34:16 |
| META | Meta Platforms | 417.44 | 417.00 | 417.46 | -76.06 | -15.41 % | 2,503,897 | 08:34:48 |
| MRK | Merck | 130.0022 | 0.00 | 0.00 | 3.00 | 2.36 % | 60,411 | 08:33:27 |
| MSFT | Microsoft | 399.00 | 399.01 | 399.25 | -10.06 | -2.46 % | 246,985 | 08:34:48 |
| MU | Micron Technology | 111.12 | 111.06 | 111.20 | -0.66 | -0.59 % | 178,189 | 08:34:43 |
| NKE | Nike | 94.30 | 0.00 | 0.00 | -0.34 | -0.36 % | 5,797 | 08:34:40 |
| ORCL | Oracle | 115.33 | 0.00 | 0.00 | -0.01 | -0.01 % | 4,692 | 08:33:49 |
| PYPL | PayPal | 64.12 | 64.06 | 64.38 | -0.72 | -1.11 % | 48,889 | 08:34:44 |
| QCOM | QUALCOMM | 163.70 | 163.57 | 164.24 | 0.07 | 0.04 % | 22,750 | 08:34:28 |
| QQQ | Invesco QQQ Trust Series 1 | 420.85 | 420.78 | 420.83 | -5.66 | -1.33 % | 1,149,368 | 08:34:48 |
| SOXL | Direxion Daily Semicondu... | 35.60 | 0.00 | 0.00 | 0.11 | 0.31 % | 4,220,647 | 08:34:48 |
| SPY | SPDR S&P 500 | 500.68 | 0.00 | 0.00 | -4.73 | -0.94 % | 1,236,878 | 08:34:48 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:32:41 |
| TSLA | Tesla | 162.8552 | 162.85 | 163.17 | 0.7252 | 0.45 % | 1,471,554 | 08:34:48 |
| V | Visa | 273.50 | 0.00 | 0.00 | -1.52 | -0.55 % | 9,372 | 08:34:10 |
| VZ | Verizon Communications | 39.40 | 0.00 | 0.00 | -0.09 | -0.23 % | 464,657 | 08:34:20 |
| WBA | Walgreens Boots Alliance | 17.8001 | 17.80 | 17.85 | -0.0099 | -0.06 % | 19,916 | 08:34:10 |
| XOM | Exxon Mobil | 121.38 | 0.00 | 0.00 | 0.33 | 0.27 % | 10,363 | 08:33:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
