ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple172.60172.60172.69-0.71-0.41 %41,58705:36:25
AMDAdvanced Micro Devices178.82178.72178.84-0.77-0.43 %20,75805:37:04
AMZNAmazon.com179.55179.50179.60-0.28-0.16 %25,65505:36:22
AXPAmerican Express227.750.000.000.000.00 %1205:16:53
BABoeing191.610.000.00-0.34-0.18 %1,73205:34:49
BABAAlibaba71.900.000.000.310.43 %33,96505:34:13
BACBank of America37.700.000.00-0.11-0.29 %1,19705:36:30
COINCoinbase Global262.87262.50262.806.172.40 %46,64905:35:50
CRMSalesforce301.380.000.000.000.00 %6205:32:39
DISWalt Disney120.980.000.000.000.00 %1,48305:32:40
DOWDow58.140.000.000.000.00 %105:30:42
GOOGLAlphabet150.76150.44150.50-0.11-0.07 %9,53805:36:08
GSGoldman Sachs415.660.000.000.410.10 %31305:36:22
HDHome Depot385.890.000.000.000.00 %21105:36:18
IBMInternational Business M...190.800.000.000.000.00 %34105:36:33
INTCIntel43.4443.4243.45-0.33-0.75 %22,75805:37:00
IWMiShares Russell 2000209.260.000.00-0.38-0.18 %73,25705:36:50
JNJJohnson and Johnson157.960.000.000.000.00 %28105:36:39
JPMJP Morgan Chase199.520.000.000.000.00 %57305:36:22
KOCoca Cola61.070.000.000.040.07 %2,24005:33:58
MCDMcDonalds282.020.000.000.000.00 %8605:36:39
METAMeta Platforms491.50491.69492.49-2.36-0.48 %6,28605:37:05
MRKMerck132.460.000.000.710.54 %1,87205:19:22
MSFTMicrosoft421.00420.70420.90-0.43-0.10 %5,73805:36:54
MUMicron Technology118.60118.50118.70-0.65-0.55 %54,68405:36:38
NKENike94.190.000.000.060.06 %2,65405:36:35
ORCLOracle125.270.000.000.000.00 %89405:36:46
PYPLPayPal66.4566.4266.55-0.12-0.18 %6,08305:36:16
QCOMQUALCOMM168.60168.50168.85-0.53-0.31 %3,55605:33:35
QQQInvesco QQQ Trust Series 1444.05444.06444.09-0.78-0.18 %59,00805:37:09
SOXLDirexion Daily Semicondu...45.940.000.00-0.56-1.20 %796,94005:37:06
SPYSPDR S&P 500522.440.000.00-0.73-0.14 %56,78905:36:38
TRVThe Travelers Companies228.830.000.000.000.00 %05:24:01
TSLATesla179.24179.27179.31-0.59-0.33 %150,17405:37:01
VVisa279.020.000.000.000.00 %41205:36:47
VZVerizon Communications41.600.000.000.060.14 %1,32205:35:00
WBAWalgreens Boots Alliance21.1521.1521.180.130.62 %3,48005:29:35
XOMExxon Mobil114.640.000.00-0.33-0.29 %1,59205:36:24