News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.92 | 168.85 | 168.96 | -0.10 | -0.06 % | 29,030 | 04:29:06 |
| AMD | Advanced Micro Devices | 150.51 | 150.42 | 150.70 | -1.23 | -0.81 % | 30,093 | 04:30:13 |
| AMZN | Amazon.com | 172.55 | 172.41 | 172.56 | -4.04 | -2.29 % | 43,434 | 04:30:09 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.00 | 0.00 % | 216 | 04:30:13 |
| BA | Boeing | 162.90 | 0.00 | 0.00 | -1.43 | -0.87 % | 7,271 | 04:30:23 |
| BABA | Alibaba | 74.39 | 0.00 | 0.00 | -0.24 | -0.32 % | 24,035 | 04:28:37 |
| BAC | Bank of America | 38.42 | 0.00 | 0.00 | 0.10 | 0.26 % | 2,102 | 04:30:02 |
| COIN | Coinbase Global | 225.40 | 224.32 | 225.05 | 1.03 | 0.46 % | 6,179 | 04:30:20 |
| CRM | Salesforce | 276.19 | 0.00 | 0.00 | 0.00 | 0.00 % | 239 | 04:29:59 |
| DIS | Walt Disney | 113.92 | 0.00 | 0.00 | 0.00 | 0.00 % | 148 | 04:30:13 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.00 | 0.00 % | 1 | 04:29:24 |
| GOOGL | Alphabet | 154.40 | 154.37 | 154.45 | -4.73 | -2.97 % | 24,188 | 04:30:25 |
| GS | Goldman Sachs | 423.04 | 0.00 | 0.00 | 0.00 | 0.00 % | 102 | 04:30:11 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | 0.00 | 0.00 % | 332 | 04:29:22 |
| IBM | International Business M... | 168.50 | 0.00 | 0.00 | -15.60 | -8.47 % | 11,008 | 04:30:06 |
| INTC | Intel | 34.74 | 34.74 | 34.80 | 0.24 | 0.70 % | 26,471 | 04:29:47 |
| IWM | iShares Russell 2000 | 198.78 | 0.00 | 0.00 | 1.10 | 0.56 % | 27,888 | 04:30:27 |
| JNJ | Johnson and Johnson | 148.50 | 0.00 | 0.00 | -0.03 | -0.02 % | 402 | 04:30:13 |
| JPM | JP Morgan Chase | 192.49 | 0.00 | 0.00 | -0.59 | -0.31 % | 1,613 | 04:30:20 |
| KO | Coca Cola | 61.40 | 0.00 | 0.00 | -0.15 | -0.24 % | 1,432 | 04:30:01 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | 0.00 | 0.00 % | 43 | 04:30:16 |
| META | Meta Platforms | 425.72 | 425.70 | 426.00 | -67.78 | -13.73 % | 254,158 | 04:30:21 |
| MRK | Merck | 127.59 | 0.00 | 0.00 | 0.59 | 0.46 % | 806 | 04:27:43 |
| MSFT | Microsoft | 401.55 | 401.28 | 401.38 | -7.51 | -1.84 % | 17,376 | 04:30:19 |
| MU | Micron Technology | 110.90 | 110.30 | 110.73 | -0.88 | -0.79 % | 9,551 | 04:30:11 |
| NKE | Nike | 94.60 | 0.00 | 0.00 | -0.04 | -0.04 % | 1,074 | 04:29:59 |
| ORCL | Oracle | 114.68 | 0.00 | 0.00 | -0.66 | -0.57 % | 530 | 04:30:20 |
| PYPL | PayPal | 64.40 | 64.35 | 64.47 | -0.44 | -0.68 % | 6,377 | 04:30:13 |
| QCOM | QUALCOMM | 163.63 | 163.21 | 163.63 | 0.00 | 0.00 % | 6,045 | 04:30:22 |
| QQQ | Invesco QQQ Trust Series 1 | 422.21 | 422.17 | 422.22 | -4.30 | -1.01 % | 102,840 | 04:30:27 |
| SOXL | Direxion Daily Semicondu... | 35.40 | 0.00 | 0.00 | -0.09 | -0.25 % | 723,355 | 04:30:27 |
| SPY | SPDR S&P 500 | 502.92 | 0.00 | 0.00 | -2.49 | -0.49 % | 43,832 | 04:30:27 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 04:00:00 | |
| TSLA | Tesla | 161.20 | 161.13 | 161.36 | -0.93 | -0.57 % | 80,050 | 04:30:24 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.00 | 0.00 % | 656 | 04:30:14 |
| VZ | Verizon Communications | 39.35 | 0.00 | 0.00 | -0.14 | -0.35 % | 189 | 04:26:38 |
| WBA | Walgreens Boots Alliance | 17.94 | 17.87 | 17.94 | 0.13 | 0.73 % | 534 | 04:17:09 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.00 | 0.00 % | 346 | 04:29:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
