ADVFN Logo
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

Search for a Quote:

Most Popular Stocks in US

SymbolNamePriceBidAskChg.Chg. %Vol.Time
AAPLApple171.26171.25171.30-2.05-1.18 %64,924,64216:37:36
AMDAdvanced Micro Devices180.16180.15180.160.570.32 %57,021,26216:37:32
AMZNAmazon.com180.0402180.04180.050.21020.12 %36,688,45516:36:13
AXPAmerican Express227.690.000.00-0.06-0.03 %2,274,10616:15:02
BABoeing192.750.000.000.800.42 %4,445,64316:36:04
BABAAlibaba72.270.000.000.680.95 %14,032,11716:36:23
BACBank of America37.930.000.000.120.32 %42,199,93416:31:20
COINCoinbase Global264.95265.08265.268.253.21 %11,111,26816:37:37
CRMSalesforce301.180.000.00-0.20-0.07 %4,881,06316:22:40
DISWalt Disney122.270.000.001.291.07 %15,178,15716:37:37
DOWDow57.980.000.00-0.16-0.28 %4,064,40716:29:01
GOOGLAlphabet150.53150.54150.61-0.34-0.23 %24,178,53116:37:17
GSGoldman Sachs417.690.000.002.440.59 %2,400,42616:33:24
HDHome Depot383.600.000.00-2.29-0.59 %4,053,11316:30:08
IBMInternational Business M...190.960.000.000.160.08 %3,691,97916:26:52
INTCIntel44.1044.0844.100.330.75 %53,544,62416:37:26
IWMiShares Russell 2000210.300.000.000.660.31 %36,902,83616:37:29
JNJJohnson and Johnson158.200.000.000.240.15 %5,949,36516:36:01
JPMJP Morgan Chase200.290.000.000.770.39 %8,586,41916:34:16
KOCoca Cola61.110.000.000.080.13 %13,691,69816:34:59
MCDMcDonalds281.950.000.00-0.07-0.02 %3,357,06816:21:37
METAMeta Platforms485.34485.30485.42-8.52-1.73 %15,041,41716:36:52
MRKMerck131.950.000.000.200.15 %10,110,91516:20:46
MSFTMicrosoft420.00419.97420.00-1.43-0.34 %21,675,53716:35:26
MUMicron Technology117.92117.90118.00-1.33-1.12 %18,990,62416:36:24
NKENike93.930.000.00-0.20-0.21 %11,142,13216:32:00
ORCLOracle125.600.000.000.330.26 %6,502,30416:26:38
PYPLPayPal67.0367.0267.050.460.69 %10,682,29016:36:00
QCOMQUALCOMM168.82168.67168.82-0.31-0.18 %5,262,72116:37:26
QQQInvesco QQQ Trust Series 1443.87443.85443.87-0.96-0.22 %36,729,16716:37:32
SOXLDirexion Daily Semicondu...46.290.000.00-0.21-0.45 %45,400,99616:37:06
SPYSPDR S&P 500523.070.000.00-0.10-0.02 %92,768,14816:37:29
TRVThe Travelers Companies230.140.000.001.310.57 %871,10616:21:00
TSLATesla175.4129175.42175.43-4.42-2.46 %77,122,66616:37:15
VVisa279.080.000.000.060.02 %5,776,21016:15:01
VZVerizon Communications41.900.000.000.360.87 %19,457,52516:29:52
WBAWalgreens Boots Alliance21.7121.7121.740.693.28 %32,830,23416:37:31
XOMExxon Mobil116.090.000.001.120.97 %19,114,67916:36:34