News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 169.40 | 169.25 | 169.41 | 2.50 | 1.50 % | 48,150,248 | 18:31:00 |
| AMD | Advanced Micro Devices | 149.70 | 149.60 | 149.85 | -2.57 | -1.69 % | 43,360,316 | 18:31:00 |
| AMZN | Amazon.com | 172.78 | 172.76 | 172.80 | -6.76 | -3.77 % | 34,047,826 | 18:31:00 |
| AXP | American Express | 238.85 | 0.00 | 0.00 | -0.11 | -0.05 % | 4,427,525 | 18:09:45 |
| BA | Boeing | 163.19 | 0.00 | 0.00 | -5.99 | -3.54 % | 20,829,014 | 18:31:09 |
| BABA | Alibaba | 73.74 | 0.00 | 0.00 | 1.23 | 1.70 % | 16,333,016 | 18:31:02 |
| BAC | Bank of America | 38.20 | 0.00 | 0.00 | -0.17 | -0.44 % | 28,732,734 | 18:18:22 |
| COIN | Coinbase Global | 223.01 | 222.92 | 223.50 | -13.42 | -5.68 % | 6,720,253 | 18:30:39 |
| CRM | Salesforce | 273.00 | 0.00 | 0.00 | -3.68 | -1.33 % | 3,929,399 | 18:28:42 |
| DIS | Walt Disney | 113.5401 | 0.00 | 0.00 | -0.1699 | -0.15 % | 6,150,500 | 18:27:21 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,951,136 | 18:28:22 |
| GOOGL | Alphabet | 153.94 | 153.80 | 153.95 | -4.32 | -2.73 % | 22,786,119 | 18:31:01 |
| GS | Goldman Sachs | 422.00 | 0.00 | 0.00 | -2.00 | -0.47 % | 1,574,320 | 18:31:06 |
| HD | Home Depot | 332.70 | 0.00 | 0.00 | -6.30 | -1.86 % | 4,024,267 | 18:30:00 |
| IBM | International Business M... | 169.3396 | 0.00 | 0.00 | -12.85 | -7.05 % | 7,567,910 | 18:31:06 |
| INTC | Intel | 34.65 | 34.60 | 34.66 | 0.37 | 1.08 % | 53,163,611 | 18:31:00 |
| IWM | iShares Russell 2000 | 197.77 | 0.00 | 0.00 | -0.80 | -0.40 % | 26,774,747 | 18:31:04 |
| JNJ | Johnson and Johnson | 148.15 | 0.00 | 0.00 | -1.41 | -0.94 % | 9,754,936 | 18:28:22 |
| JPM | JP Morgan Chase | 192.63 | 0.00 | 0.00 | 0.49 | 0.26 % | 6,959,984 | 18:28:22 |
| KO | Coca Cola | 61.59 | 0.00 | 0.00 | 0.95 | 1.57 % | 19,541,770 | 18:29:00 |
| MCD | McDonalds | 276.98 | 0.00 | 0.00 | 0.10 | 0.04 % | 4,070,464 | 18:16:30 |
| META | Meta Platforms | 412.91 | 412.67 | 412.81 | -83.19 | -16.77 % | 36,539,034 | 18:31:08 |
| MRK | Merck | 126.98 | 0.00 | 0.00 | 0.10 | 0.08 % | 7,105,058 | 18:13:17 |
| MSFT | Microsoft | 401.55 | 401.00 | 401.50 | -6.02 | -1.48 % | 15,014,716 | 18:30:51 |
| MU | Micron Technology | 110.20 | 110.40 | 110.60 | -2.26 | -2.01 % | 20,461,926 | 18:29:43 |
| NKE | Nike | 94.53 | 0.00 | 0.00 | 0.51 | 0.54 % | 6,491,498 | 18:22:18 |
| ORCL | Oracle | 114.50 | 0.00 | 0.00 | -0.59 | -0.51 % | 5,787,412 | 18:16:50 |
| PYPL | PayPal | 64.88 | 64.31 | 64.90 | 0.45 | 0.70 % | 8,175,974 | 18:27:51 |
| QCOM | QUALCOMM | 163.63 | 163.30 | 164.85 | 2.28 | 1.41 % | 6,123,762 | 18:28:19 |
| QQQ | Invesco QQQ Trust Series 1 | 422.08 | 422.10 | 422.11 | -2.99 | -0.70 % | 49,790,731 | 18:31:10 |
| SOXL | Direxion Daily Semicondu... | 34.74 | 0.00 | 0.00 | 0.63 | 1.85 % | 79,972,792 | 18:31:08 |
| SPY | SPDR S&P 500 | 502.55 | 0.00 | 0.00 | -3.10 | -0.61 % | 54,396,455 | 18:31:00 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,707 | 17:50:29 |
| TSLA | Tesla | 160.85 | 160.80 | 160.90 | 16.17 | 11.18 % | 180,898,036 | 18:31:01 |
| V | Visa | 274.0943 | 0.00 | 0.00 | -0.0157 | -0.01 % | 8,804,221 | 18:28:22 |
| VZ | Verizon Communications | 39.49 | 0.00 | 0.00 | -0.21 | -0.53 % | 15,939,542 | 18:28:40 |
| WBA | Walgreens Boots Alliance | 17.85 | 17.82 | 17.85 | -0.20 | -1.11 % | 10,260,247 | 18:27:45 |
| XOM | Exxon Mobil | 121.09 | 0.00 | 0.00 | 0.06 | 0.05 % | 12,130,663 | 18:13:19 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
