News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.68 | 168.51 | 168.79 | 1.78 | 1.07 % | 47,297,504 | 16:10:46 |
| AMD | Advanced Micro Devices | 151.20 | 151.00 | 151.60 | -1.07 | -0.70 % | 42,877,826 | 16:10:49 |
| AMZN | Amazon.com | 175.35 | 175.06 | 175.35 | -4.19 | -2.33 % | 32,145,222 | 16:10:35 |
| AXP | American Express | 239.12 | 0.00 | 0.00 | 0.16 | 0.07 % | 4,214,413 | 16:06:20 |
| BA | Boeing | 164.00 | 0.00 | 0.00 | -5.18 | -3.06 % | 20,676,208 | 16:10:35 |
| BABA | Alibaba | 74.5502 | 0.00 | 0.00 | 2.04 | 2.81 % | 16,119,396 | 16:10:53 |
| BAC | Bank of America | 38.31 | 0.00 | 0.00 | -0.06 | -0.16 % | 28,181,459 | 16:10:19 |
| COIN | Coinbase Global | 224.00 | 223.25 | 224.00 | -12.43 | -5.26 % | 6,661,765 | 16:10:48 |
| CRM | Salesforce | 275.17 | 0.00 | 0.00 | -1.51 | -0.55 % | 3,919,192 | 16:10:21 |
| DIS | Walt Disney | 113.79 | 0.00 | 0.00 | 0.08 | 0.07 % | 6,030,782 | 16:08:18 |
| DOW | Dow | 56.98 | 0.00 | 0.00 | 0.24 | 0.42 % | 4,947,917 | 16:04:14 |
| GOOGL | Alphabet | 156.05 | 155.93 | 156.05 | -2.21 | -1.40 % | 21,358,329 | 16:10:50 |
| GS | Goldman Sachs | 423.50 | 0.00 | 0.00 | -0.50 | -0.12 % | 1,568,162 | 16:06:48 |
| HD | Home Depot | 333.01 | 0.00 | 0.00 | -5.99 | -1.77 % | 3,846,834 | 16:05:53 |
| IBM | International Business M... | 179.31 | 0.00 | 0.00 | -2.88 | -1.58 % | 6,761,711 | 16:10:42 |
| INTC | Intel | 34.41 | 34.40 | 34.44 | 0.13 | 0.38 % | 48,845,872 | 16:10:52 |
| IWM | iShares Russell 2000 | 197.60 | 0.00 | 0.00 | -0.97 | -0.49 % | 26,051,403 | 16:10:52 |
| JNJ | Johnson and Johnson | 148.3372 | 0.00 | 0.00 | -1.22 | -0.82 % | 9,601,911 | 16:09:13 |
| JPM | JP Morgan Chase | 192.2975 | 0.00 | 0.00 | 0.1575 | 0.08 % | 6,887,956 | 16:10:21 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.91 | 1.50 % | 19,515,051 | 16:10:50 |
| MCD | McDonalds | 276.75 | 0.00 | 0.00 | -0.13 | -0.05 % | 4,005,620 | 16:10:46 |
| META | Meta Platforms | 440.50 | 441.25 | 442.00 | -55.60 | -11.21 % | 26,664,618 | 16:10:45 |
| MRK | Merck | 127.00 | 0.00 | 0.00 | 0.12 | 0.09 % | 7,083,478 | 16:07:28 |
| MSFT | Microsoft | 407.00 | 406.89 | 407.24 | -0.57 | -0.14 % | 14,250,194 | 16:10:46 |
| MU | Micron Technology | 111.19 | 111.05 | 111.22 | -1.27 | -1.13 % | 19,789,245 | 16:10:53 |
| NKE | Nike | 94.64 | 0.00 | 0.00 | 0.62 | 0.66 % | 6,444,291 | 16:04:50 |
| ORCL | Oracle | 115.34 | 0.00 | 0.00 | 0.25 | 0.22 % | 5,231,123 | 16:10:02 |
| PYPL | PayPal | 64.87 | 64.66 | 64.88 | 0.44 | 0.68 % | 7,791,116 | 16:10:33 |
| QCOM | QUALCOMM | 163.39 | 162.10 | 163.39 | 2.04 | 1.26 % | 6,075,203 | 16:10:47 |
| QQQ | Invesco QQQ Trust Series 1 | 423.71 | 423.77 | 423.79 | -1.36 | -0.32 % | 46,502,481 | 16:10:53 |
| SOXL | Direxion Daily Semicondu... | 35.11 | 0.00 | 0.00 | 1.00 | 2.93 % | 77,409,258 | 16:10:53 |
| SPY | SPDR S&P 500 | 503.63 | 0.00 | 0.00 | -2.02 | -0.40 % | 52,771,143 | 16:10:50 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | -0.89 | -0.42 % | 1,128,629 | 16:00:04 |
| TSLA | Tesla | 162.20 | 162.13 | 162.20 | 17.52 | 12.11 % | 179,564,832 | 16:10:37 |
| V | Visa | 275.02 | 0.00 | 0.00 | 0.91 | 0.33 % | 8,742,069 | 16:10:37 |
| VZ | Verizon Communications | 39.46 | 0.00 | 0.00 | -0.24 | -0.60 % | 14,947,382 | 16:09:18 |
| WBA | Walgreens Boots Alliance | 17.84 | 17.83 | 17.84 | -0.21 | -1.16 % | 10,137,575 | 16:10:43 |
| XOM | Exxon Mobil | 121.05 | 0.00 | 0.00 | 0.02 | 0.02 % | 12,111,246 | 16:05:09 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
