News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.42 | 165.41 | 165.43 | -1.62 | -0.97 % | 18,566,280 | 10:50:24 |
| AMD | Advanced Micro Devices | 151.83 | 151.83 | 151.86 | -3.25 | -2.10 % | 21,531,713 | 10:50:30 |
| AMZN | Amazon.com | 177.04 | 177.03 | 177.04 | -2.18 | -1.22 % | 15,609,374 | 10:50:24 |
| AXP | American Express | 226.755 | 0.00 | 0.00 | 9.26 | 4.26 % | 2,203,323 | 10:50:29 |
| BA | Boeing | 171.17 | 0.00 | 0.00 | 0.94 | 0.55 % | 1,685,768 | 10:50:26 |
| BABA | Alibaba | 68.8011 | 0.00 | 0.00 | -0.0789 | -0.11 % | 3,345,841 | 10:50:30 |
| BAC | Bank of America | 36.845 | 0.00 | 0.00 | 1.08 | 3.01 % | 15,366,792 | 10:50:26 |
| COIN | Coinbase Global | 220.61 | 220.34 | 220.64 | 2.53 | 1.16 % | 4,025,977 | 10:50:30 |
| CRM | Salesforce | 272.385 | 0.00 | 0.00 | 0.465 | 0.17 % | 946,503 | 10:50:27 |
| DIS | Walt Disney | 111.99 | 0.00 | 0.00 | -0.44 | -0.39 % | 2,466,895 | 10:50:29 |
| DOW | Dow | 56.75 | 0.00 | 0.00 | 0.26 | 0.46 % | 581,800 | 10:50:21 |
| GOOGL | Alphabet | 155.04 | 155.03 | 155.05 | -0.97 | -0.62 % | 8,084,680 | 10:50:30 |
| GS | Goldman Sachs | 406.01 | 0.00 | 0.00 | 2.90 | 0.72 % | 641,896 | 10:50:23 |
| HD | Home Depot | 334.23 | 0.00 | 0.00 | 1.34 | 0.40 % | 698,266 | 10:50:30 |
| IBM | International Business M... | 182.36 | 0.00 | 0.00 | 0.89 | 0.49 % | 578,079 | 10:50:28 |
| INTC | Intel | 34.7586 | 34.75 | 34.76 | -0.2814 | -0.80 % | 15,041,772 | 10:50:29 |
| IWM | iShares Russell 2000 | 193.27 | 0.00 | 0.00 | 0.43 | 0.22 % | 12,506,684 | 10:50:30 |
| JNJ | Johnson and Johnson | 146.3426 | 0.00 | 0.00 | 0.6026 | 0.41 % | 1,725,474 | 10:50:30 |
| JPM | JP Morgan Chase | 182.83 | 0.00 | 0.00 | 1.58 | 0.87 % | 2,290,179 | 10:50:30 |
| KO | Coca Cola | 59.33 | 0.00 | 0.00 | 0.42 | 0.71 % | 3,337,902 | 10:50:17 |
| MCD | McDonalds | 271.475 | 0.00 | 0.00 | 0.495 | 0.18 % | 648,210 | 10:50:29 |
| META | Meta Platforms | 491.2199 | 491.00 | 491.22 | -10.58 | -2.11 % | 6,571,160 | 10:50:30 |
| MRK | Merck | 124.94 | 0.00 | 0.00 | -0.29 | -0.23 % | 1,596,289 | 10:50:30 |
| MSFT | Microsoft | 402.61 | 402.59 | 402.63 | -1.66 | -0.41 % | 10,024,321 | 10:50:24 |
| MU | Micron Technology | 109.58 | 109.55 | 109.58 | -2.35 | -2.10 % | 8,918,129 | 10:50:30 |
| NKE | Nike | 95.88 | 0.00 | 0.00 | 0.14 | 0.15 % | 2,218,920 | 10:50:30 |
| ORCL | Oracle | 116.38 | 0.00 | 0.00 | 0.38 | 0.33 % | 2,053,952 | 10:50:29 |
| PYPL | PayPal | 62.22 | 62.20 | 62.22 | 0.12 | 0.19 % | 4,027,228 | 10:50:29 |
| QCOM | QUALCOMM | 160.495 | 160.44 | 160.55 | -0.945 | -0.59 % | 1,736,506 | 10:50:30 |
| QQQ | Invesco QQQ Trust Series 1 | 420.25 | 420.25 | 420.27 | -3.16 | -0.75 % | 21,245,857 | 10:50:30 |
| SOXL | Direxion Daily Semicondu... | 33.6299 | 0.00 | 0.00 | -1.28 | -3.67 % | 33,523,893 | 10:50:30 |
| SPY | SPDR S&P 500 | 498.91 | 0.00 | 0.00 | -0.61 | -0.12 % | 23,098,961 | 10:50:30 |
| TRV | The Travelers Companies | 213.67 | 0.00 | 0.00 | 3.25 | 1.54 % | 288,856 | 10:50:28 |
| TSLA | Tesla | 150.40 | 150.38 | 150.42 | 0.47 | 0.31 % | 32,441,406 | 10:50:28 |
| V | Visa | 269.425 | 0.00 | 0.00 | -1.95 | -0.72 % | 1,581,048 | 10:50:30 |
| VZ | Verizon Communications | 40.265 | 0.00 | 0.00 | 0.135 | 0.34 % | 4,886,732 | 10:50:30 |
| WBA | Walgreens Boots Alliance | 17.75 | 17.74 | 17.75 | 0.16 | 0.91 % | 1,749,829 | 10:50:26 |
| XOM | Exxon Mobil | 120.36 | 0.00 | 0.00 | 1.84 | 1.55 % | 6,500,581 | 10:50:25 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
