News
Market Data
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.52 | 166.51 | 166.51 | 0.68 | 0.41 % | 22,389,522 | 12:45:25 |
| AMD | Advanced Micro Devices | 152.81 | 152.80 | 152.81 | 4.17 | 2.81 % | 27,893,821 | 12:45:32 |
| AMZN | Amazon.com | 178.8698 | 178.86 | 178.87 | 1.64 | 0.93 % | 18,999,844 | 12:45:33 |
| AXP | American Express | 238.3301 | 0.00 | 0.00 | 5.33 | 2.29 % | 1,662,244 | 12:45:32 |
| BA | Boeing | 169.65 | 0.00 | 0.00 | -0.83 | -0.49 % | 3,243,828 | 12:45:32 |
| BABA | Alibaba | 72.74 | 0.00 | 0.00 | 2.06 | 2.91 % | 10,472,635 | 12:45:31 |
| BAC | Bank of America | 38.355 | 0.00 | 0.00 | 0.625 | 1.66 % | 19,596,405 | 12:45:33 |
| COIN | Coinbase Global | 233.69 | 233.55 | 233.75 | 7.83 | 3.47 % | 5,236,400 | 12:45:23 |
| CRM | Salesforce | 273.71 | 0.00 | 0.00 | -0.10 | -0.04 % | 3,833,989 | 12:45:30 |
| DIS | Walt Disney | 113.975 | 0.00 | 0.00 | 1.99 | 1.77 % | 2,804,719 | 12:45:28 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 930,880 | 12:45:13 |
| GOOGL | Alphabet | 158.77 | 158.77 | 158.78 | 2.49 | 1.59 % | 10,299,278 | 12:45:32 |
| GS | Goldman Sachs | 423.19 | 0.00 | 0.00 | 5.84 | 1.40 % | 1,381,777 | 12:45:34 |
| HD | Home Depot | 339.325 | 0.00 | 0.00 | 3.22 | 0.96 % | 1,406,849 | 12:45:27 |
| IBM | International Business M... | 184.49 | 0.00 | 0.00 | 2.59 | 1.42 % | 1,289,995 | 12:45:22 |
| INTC | Intel | 34.445 | 34.44 | 34.45 | 0.035 | 0.10 % | 17,168,528 | 12:45:34 |
| IWM | iShares Russell 2000 | 198.7001 | 0.00 | 0.00 | 3.40 | 1.74 % | 14,085,696 | 12:45:34 |
| JNJ | Johnson and Johnson | 150.33 | 0.00 | 0.00 | 1.21 | 0.81 % | 3,640,044 | 12:45:34 |
| JPM | JP Morgan Chase | 191.59 | 0.00 | 0.00 | 2.18 | 1.15 % | 3,367,441 | 12:45:33 |
| KO | Coca Cola | 60.455 | 0.00 | 0.00 | -0.095 | -0.16 % | 7,069,186 | 12:45:33 |
| MCD | McDonalds | 274.74 | 0.00 | 0.00 | -0.84 | -0.30 % | 972,090 | 12:45:29 |
| META | Meta Platforms | 493.86 | 493.79 | 493.93 | 12.13 | 2.52 % | 8,030,167 | 12:45:30 |
| MRK | Merck | 127.27 | 0.00 | 0.00 | 0.33 | 0.26 % | 2,902,405 | 12:45:16 |
| MSFT | Microsoft | 407.245 | 407.22 | 407.27 | 6.29 | 1.57 % | 6,696,514 | 12:45:33 |
| MU | Micron Technology | 112.19 | 112.17 | 112.19 | 3.07 | 2.81 % | 8,432,470 | 12:45:32 |
| NKE | Nike | 94.555 | 0.00 | 0.00 | 0.365 | 0.39 % | 3,212,390 | 12:45:25 |
| ORCL | Oracle | 115.36 | 0.00 | 0.00 | 0.83 | 0.72 % | 2,131,335 | 12:45:27 |
| PYPL | PayPal | 64.555 | 64.55 | 64.56 | 1.37 | 2.16 % | 3,853,794 | 12:45:20 |
| QCOM | QUALCOMM | 161.5103 | 161.49 | 161.54 | 1.33 | 0.83 % | 2,304,418 | 12:45:30 |
| QQQ | Invesco QQQ Trust Series 1 | 425.06 | 425.06 | 425.07 | 6.24 | 1.49 % | 24,229,282 | 12:45:34 |
| SOXL | Direxion Daily Semicondu... | 34.205 | 0.00 | 0.00 | 2.14 | 6.66 % | 45,466,257 | 12:45:28 |
| SPY | SPDR S&P 500 | 505.4901 | 0.00 | 0.00 | 5.77 | 1.15 % | 29,534,763 | 12:45:29 |
| TRV | The Travelers Companies | 213.89 | 0.00 | 0.00 | -0.38 | -0.18 % | 299,023 | 12:45:13 |
| TSLA | Tesla | 146.2753 | 146.26 | 146.27 | 4.23 | 2.97 % | 58,372,143 | 12:45:25 |
| V | Visa | 274.235 | 0.00 | 0.00 | 1.91 | 0.70 % | 2,101,190 | 12:45:34 |
| VZ | Verizon Communications | 39.89 | 0.00 | 0.00 | 1.29 | 3.34 % | 12,595,985 | 12:45:32 |
| WBA | Walgreens Boots Alliance | 18.235 | 18.23 | 18.24 | 0.015 | 0.08 % | 3,448,627 | 12:45:24 |
| XOM | Exxon Mobil | 120.75 | 0.00 | 0.00 | 0.19 | 0.16 % | 5,831,366 | 12:45:34 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
