News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.30 | 170.30 | 170.33 | 1.28 | 0.76 % | 49,841,501 | 16:35:32 |
| AMD | Advanced Micro Devices | 155.06 | 154.94 | 155.06 | 3.32 | 2.19 % | 40,734,050 | 16:35:26 |
| AMZN | Amazon.com | 178.24 | 178.24 | 178.37 | 1.65 | 0.93 % | 45,891,503 | 16:35:36 |
| AXP | American Express | 236.00 | 0.00 | 0.00 | -3.12 | -1.30 % | 3,327,067 | 16:34:37 |
| BA | Boeing | 166.65 | 0.00 | 0.00 | 2.32 | 1.41 % | 12,457,931 | 16:35:37 |
| BABA | Alibaba | 75.31 | 0.00 | 0.00 | 0.68 | 0.91 % | 11,736,622 | 16:35:32 |
| BAC | Bank of America | 37.87 | 0.00 | 0.00 | -0.45 | -1.17 % | 39,572,989 | 16:33:29 |
| COIN | Coinbase Global | 225.19 | 225.00 | 225.19 | 0.82 | 0.37 % | 5,060,521 | 16:35:22 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,801,743 | 16:34:03 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 7,600,074 | 16:35:04 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 7,082,758 | 16:19:39 |
| GOOGL | Alphabet | 174.60 | 174.61 | 174.98 | 15.47 | 9.72 % | 50,973,978 | 16:35:37 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,966,143 | 16:35:18 |
| HD | Home Depot | 331.12 | 0.00 | 0.00 | -1.89 | -0.57 % | 3,660,624 | 16:17:23 |
| IBM | International Business M... | 168.51 | 0.00 | 0.00 | -15.59 | -8.47 % | 16,676,672 | 16:35:07 |
| INTC | Intel | 31.97 | 31.97 | 31.98 | -2.53 | -7.33 % | 59,598,962 | 16:35:24 |
| IWM | iShares Russell 2000 | 196.16 | 0.00 | 0.00 | -1.52 | -0.77 % | 30,353,710 | 16:35:35 |
| JNJ | Johnson and Johnson | 146.7694 | 0.00 | 0.00 | -1.76 | -1.19 % | 7,594,339 | 16:31:58 |
| JPM | JP Morgan Chase | 193.29 | 0.00 | 0.00 | 0.21 | 0.11 % | 9,781,525 | 16:27:12 |
| KO | Coca Cola | 61.55 | 0.00 | 0.00 | 0.00 | 0.00 % | 19,079,063 | 16:35:28 |
| MCD | McDonalds | 276.56 | 0.00 | 0.00 | -0.19 | -0.07 % | 4,175,692 | 16:30:44 |
| META | Meta Platforms | 444.25 | 444.25 | 444.50 | -49.25 | -9.98 % | 82,362,616 | 16:35:30 |
| MRK | Merck | 130.57 | 0.00 | 0.00 | 3.57 | 2.81 % | 12,746,880 | 16:33:22 |
| MSFT | Microsoft | 415.68 | 415.65 | 415.85 | 6.62 | 1.62 % | 38,109,174 | 16:35:37 |
| MU | Micron Technology | 112.12 | 112.01 | 112.12 | 0.34 | 0.30 % | 17,466,747 | 16:35:28 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,303,457 | 16:33:56 |
| ORCL | Oracle | 116.00 | 0.00 | 0.00 | 0.66 | 0.57 % | 6,553,932 | 16:33:04 |
| PYPL | PayPal | 64.40 | 64.36 | 64.43 | -0.44 | -0.68 % | 10,586,376 | 16:34:23 |
| QCOM | QUALCOMM | 163.30 | 162.80 | 163.20 | -0.33 | -0.20 % | 6,196,043 | 16:32:34 |
| QQQ | Invesco QQQ Trust Series 1 | 429.4495 | 429.44 | 429.45 | 2.94 | 0.69 % | 55,382,707 | 16:35:36 |
| SOXL | Direxion Daily Semicondu... | 37.63 | 0.00 | 0.00 | 2.14 | 6.03 % | 79,066,310 | 16:35:34 |
| SPY | SPDR S&P 500 | 507.58 | 0.00 | 0.00 | 2.17 | 0.43 % | 68,111,433 | 16:35:36 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,476 | 16:19:30 |
| TSLA | Tesla | 172.1114 | 172.01 | 172.10 | 9.98 | 6.16 % | 124,722,658 | 16:35:33 |
| V | Visa | 275.21 | 0.00 | 0.00 | 0.19 | 0.07 % | 8,058,579 | 16:27:45 |
| VZ | Verizon Communications | 39.12 | 0.00 | 0.00 | -0.37 | -0.94 % | 16,601,404 | 16:35:33 |
| WBA | Walgreens Boots Alliance | 17.61 | 17.60 | 17.61 | -0.20 | -1.12 % | 7,831,055 | 16:33:14 |
| XOM | Exxon Mobil | 120.98 | 0.00 | 0.00 | -0.07 | -0.06 % | 15,976,986 | 16:35:18 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
