News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.03 | 165.03 | 165.02 | -2.01 | -1.20 % | 48,367,139 | 15:37:05 |
| AMD | Advanced Micro Devices | 145.99 | 145.98 | 146.00 | -9.09 | -5.86 % | 61,821,357 | 15:37:08 |
| AMZN | Amazon.com | 173.99 | 173.99 | 174.00 | -5.23 | -2.92 % | 41,765,537 | 15:37:08 |
| AXP | American Express | 229.99 | 0.00 | 0.00 | 12.49 | 5.74 % | 5,676,851 | 15:37:08 |
| BA | Boeing | 170.28 | 0.00 | 0.00 | 0.05 | 0.03 % | 3,578,516 | 15:37:04 |
| BABA | Alibaba | 68.98 | 0.00 | 0.00 | 0.10 | 0.15 % | 10,545,830 | 15:37:07 |
| BAC | Bank of America | 36.79 | 0.00 | 0.00 | 1.02 | 2.85 % | 43,868,490 | 15:37:07 |
| COIN | Coinbase Global | 210.86 | 210.74 | 210.87 | -7.22 | -3.31 % | 8,037,245 | 15:37:07 |
| CRM | Salesforce | 269.765 | 0.00 | 0.00 | -2.16 | -0.79 % | 3,115,314 | 15:37:08 |
| DIS | Walt Disney | 112.14 | 0.00 | 0.00 | -0.29 | -0.26 % | 6,518,079 | 15:37:06 |
| DOW | Dow | 56.64 | 0.00 | 0.00 | 0.15 | 0.27 % | 1,934,397 | 15:37:02 |
| GOOGL | Alphabet | 153.66 | 153.64 | 153.66 | -2.35 | -1.51 % | 22,195,067 | 15:37:08 |
| GS | Goldman Sachs | 404.225 | 0.00 | 0.00 | 1.12 | 0.28 % | 2,027,884 | 15:37:02 |
| HD | Home Depot | 334.09 | 0.00 | 0.00 | 1.20 | 0.36 % | 1,823,953 | 15:37:06 |
| IBM | International Business M... | 181.03 | 0.00 | 0.00 | -0.44 | -0.24 % | 1,809,083 | 15:37:03 |
| INTC | Intel | 34.22 | 34.22 | 34.23 | -0.82 | -2.34 % | 36,639,093 | 15:37:06 |
| IWM | iShares Russell 2000 | 192.23 | 0.00 | 0.00 | -0.61 | -0.32 % | 36,941,222 | 15:37:08 |
| JNJ | Johnson and Johnson | 147.59 | 0.00 | 0.00 | 1.85 | 1.27 % | 5,508,360 | 15:37:08 |
| JPM | JP Morgan Chase | 184.63 | 0.00 | 0.00 | 3.38 | 1.86 % | 7,803,551 | 15:37:08 |
| KO | Coca Cola | 60.285 | 0.00 | 0.00 | 1.38 | 2.33 % | 13,705,350 | 15:37:04 |
| MCD | McDonalds | 271.87 | 0.00 | 0.00 | 0.89 | 0.33 % | 1,861,995 | 15:37:03 |
| META | Meta Platforms | 477.705 | 477.58 | 477.74 | -24.10 | -4.80 % | 20,860,432 | 15:37:03 |
| MRK | Merck | 125.965 | 0.00 | 0.00 | 0.735 | 0.59 % | 6,205,756 | 15:37:08 |
| MSFT | Microsoft | 399.28 | 399.20 | 399.28 | -4.99 | -1.23 % | 20,848,359 | 15:37:02 |
| MU | Micron Technology | 106.24 | 106.23 | 106.25 | -5.69 | -5.08 % | 25,676,260 | 15:37:08 |
| NKE | Nike | 95.02 | 0.00 | 0.00 | -0.72 | -0.75 % | 7,818,995 | 15:37:08 |
| ORCL | Oracle | 114.60 | 0.00 | 0.00 | -1.40 | -1.21 % | 5,148,674 | 15:37:06 |
| PYPL | PayPal | 61.815 | 61.81 | 61.82 | -0.285 | -0.46 % | 9,121,341 | 15:37:08 |
| QCOM | QUALCOMM | 157.04 | 157.06 | 157.09 | -4.40 | -2.73 % | 5,460,947 | 15:37:08 |
| QQQ | Invesco QQQ Trust Series 1 | 413.97 | 413.98 | 413.98 | -9.44 | -2.23 % | 61,897,226 | 15:37:01 |
| SOXL | Direxion Daily Semicondu... | 30.4988 | 0.00 | 0.00 | -4.41 | -12.64 % | 95,917,163 | 15:37:08 |
| SPY | SPDR S&P 500 | 494.50 | 0.00 | 0.00 | -5.02 | -1.00 % | 73,153,914 | 15:37:08 |
| TRV | The Travelers Companies | 214.27 | 0.00 | 0.00 | 3.85 | 1.83 % | 1,104,095 | 15:37:05 |
| TSLA | Tesla | 146.62 | 146.61 | 146.62 | -3.31 | -2.21 % | 75,807,572 | 15:36:59 |
| V | Visa | 269.62 | 0.00 | 0.00 | -1.75 | -0.64 % | 3,817,244 | 15:37:07 |
| VZ | Verizon Communications | 40.545 | 0.00 | 0.00 | 0.415 | 1.03 % | 15,473,543 | 15:37:08 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | 0.545 | 3.10 % | 7,462,322 | 15:37:08 |
| XOM | Exxon Mobil | 119.815 | 0.00 | 0.00 | 1.30 | 1.09 % | 14,758,818 | 15:37:07 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
