News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.02 | 168.02 | 168.03 | 1.12 | 0.67 % | 9,457,722 | 10:25:20 |
| AMD | Advanced Micro Devices | 154.1868 | 154.15 | 154.18 | 1.92 | 1.26 % | 12,184,800 | 10:25:24 |
| AMZN | Amazon.com | 178.1899 | 178.18 | 178.19 | -1.35 | -0.75 % | 7,882,913 | 10:25:24 |
| AXP | American Express | 238.86 | 0.00 | 0.00 | -0.10 | -0.04 % | 654,438 | 10:25:20 |
| BA | Boeing | 172.0942 | 0.00 | 0.00 | 2.91 | 1.72 % | 5,546,180 | 10:25:24 |
| BABA | Alibaba | 73.925 | 0.00 | 0.00 | 1.42 | 1.95 % | 4,446,525 | 10:25:18 |
| BAC | Bank of America | 38.45 | 0.00 | 0.00 | 0.08 | 0.21 % | 5,743,417 | 10:25:23 |
| COIN | Coinbase Global | 235.185 | 235.02 | 235.27 | -1.25 | -0.53 % | 1,934,784 | 10:25:23 |
| CRM | Salesforce | 277.90 | 0.00 | 0.00 | 1.22 | 0.44 % | 670,636 | 10:25:18 |
| DIS | Walt Disney | 113.5101 | 0.00 | 0.00 | -0.1999 | -0.18 % | 1,460,941 | 10:25:24 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.125 | 0.22 % | 537,165 | 10:25:18 |
| GOOGL | Alphabet | 158.1597 | 158.15 | 158.16 | -0.1003 | -0.06 % | 5,085,321 | 10:25:24 |
| GS | Goldman Sachs | 424.15 | 0.00 | 0.00 | 0.15 | 0.04 % | 342,580 | 10:25:18 |
| HD | Home Depot | 333.91 | 0.00 | 0.00 | -5.09 | -1.50 % | 629,847 | 10:25:18 |
| IBM | International Business M... | 183.3075 | 0.00 | 0.00 | 1.12 | 0.61 % | 953,345 | 10:25:20 |
| INTC | Intel | 35.035 | 35.03 | 35.04 | 0.755 | 2.20 % | 9,404,047 | 10:25:25 |
| IWM | iShares Russell 2000 | 198.68 | 0.00 | 0.00 | 0.11 | 0.06 % | 6,227,141 | 10:25:25 |
| JNJ | Johnson and Johnson | 147.67 | 0.00 | 0.00 | -1.89 | -1.26 % | 1,604,074 | 10:25:25 |
| JPM | JP Morgan Chase | 192.14 | 0.00 | 0.00 | 0.00 | 0.00 % | 1,187,681 | 10:25:25 |
| KO | Coca Cola | 60.716 | 0.00 | 0.00 | 0.076 | 0.13 % | 2,385,961 | 10:25:25 |
| MCD | McDonalds | 274.315 | 0.00 | 0.00 | -2.57 | -0.93 % | 488,023 | 10:25:20 |
| META | Meta Platforms | 497.82 | 497.55 | 497.76 | 1.72 | 0.35 % | 6,161,575 | 10:25:25 |
| MRK | Merck | 126.535 | 0.00 | 0.00 | -0.345 | -0.27 % | 948,309 | 10:25:16 |
| MSFT | Microsoft | 409.735 | 409.71 | 409.78 | 2.17 | 0.53 % | 3,681,757 | 10:25:20 |
| MU | Micron Technology | 110.17 | 110.16 | 110.21 | -2.29 | -2.04 % | 6,057,096 | 10:25:25 |
| NKE | Nike | 94.685 | 0.00 | 0.00 | 0.665 | 0.71 % | 1,442,799 | 10:25:19 |
| ORCL | Oracle | 115.35 | 0.00 | 0.00 | 0.26 | 0.23 % | 982,240 | 10:25:21 |
| PYPL | PayPal | 64.7399 | 64.73 | 64.74 | 0.3099 | 0.48 % | 1,814,925 | 10:25:24 |
| QCOM | QUALCOMM | 164.59 | 164.59 | 164.61 | 3.24 | 2.01 % | 1,320,016 | 10:25:25 |
| QQQ | Invesco QQQ Trust Series 1 | 428.52 | 428.51 | 428.52 | 3.45 | 0.81 % | 11,398,116 | 10:25:25 |
| SOXL | Direxion Daily Semicondu... | 36.81 | 0.00 | 0.00 | 2.70 | 7.92 % | 27,573,510 | 10:25:25 |
| SPY | SPDR S&P 500 | 506.60 | 0.00 | 0.00 | 0.95 | 0.19 % | 11,400,765 | 10:25:16 |
| TRV | The Travelers Companies | 212.61 | 0.00 | 0.00 | -1.71 | -0.80 % | 150,703 | 10:25:22 |
| TSLA | Tesla | 164.36 | 164.35 | 164.34 | 19.68 | 13.60 % | 71,467,393 | 10:25:19 |
| V | Visa | 279.62 | 0.00 | 0.00 | 5.51 | 2.01 % | 2,332,085 | 10:25:25 |
| VZ | Verizon Communications | 39.10 | 0.00 | 0.00 | -0.60 | -1.51 % | 3,275,446 | 10:25:22 |
| WBA | Walgreens Boots Alliance | 17.6999 | 17.69 | 17.70 | -0.3501 | -1.94 % | 2,625,067 | 10:25:25 |
| XOM | Exxon Mobil | 120.66 | 0.00 | 0.00 | -0.37 | -0.31 % | 2,673,253 | 10:25:22 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
