News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.41 | 168.23 | 168.39 | -0.61 | -0.36 % | 509,250 | 09:22:10 |
| AMD | Advanced Micro Devices | 149.05 | 149.05 | 149.15 | -2.69 | -1.77 % | 492,809 | 09:22:09 |
| AMZN | Amazon.com | 170.60 | 170.52 | 170.59 | -5.99 | -3.39 % | 910,483 | 09:22:09 |
| AXP | American Express | 236.80 | 0.00 | 0.00 | -2.32 | -0.97 % | 14,409 | 09:20:18 |
| BA | Boeing | 162.84 | 0.00 | 0.00 | -1.49 | -0.91 % | 155,609 | 09:21:36 |
| BABA | Alibaba | 73.66 | 0.00 | 0.00 | -0.97 | -1.30 % | 426,338 | 09:22:10 |
| BAC | Bank of America | 37.82 | 0.00 | 0.00 | -0.50 | -1.30 % | 163,693 | 09:21:54 |
| COIN | Coinbase Global | 216.06 | 216.01 | 216.50 | -8.31 | -3.70 % | 240,453 | 09:22:15 |
| CRM | Salesforce | 271.55 | 0.00 | 0.00 | -4.64 | -1.68 % | 14,506 | 09:21:41 |
| DIS | Walt Disney | 111.49 | 0.00 | 0.00 | -2.43 | -2.13 % | 68,479 | 09:21:24 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,431 | 09:18:35 |
| GOOGL | Alphabet | 152.13 | 152.06 | 152.10 | -7.00 | -4.40 % | 712,527 | 09:22:15 |
| GS | Goldman Sachs | 418.80 | 0.00 | 0.00 | -4.24 | -1.00 % | 7,966 | 09:21:34 |
| HD | Home Depot | 330.15 | 0.00 | 0.00 | -2.86 | -0.86 % | 7,334 | 09:22:03 |
| IBM | International Business M... | 166.31 | 0.00 | 0.00 | -17.79 | -9.66 % | 428,246 | 09:22:14 |
| INTC | Intel | 34.59 | 34.52 | 34.60 | 0.09 | 0.26 % | 429,670 | 09:22:08 |
| IWM | iShares Russell 2000 | 195.11 | 0.00 | 0.00 | -2.57 | -1.30 % | 1,421,552 | 09:22:17 |
| JNJ | Johnson and Johnson | 148.55 | 0.00 | 0.00 | 0.02 | 0.01 % | 69,520 | 09:20:52 |
| JPM | JP Morgan Chase | 191.69 | 0.00 | 0.00 | -1.39 | -0.72 % | 38,768 | 09:21:09 |
| KO | Coca Cola | 61.51 | 0.00 | 0.00 | -0.04 | -0.06 % | 73,117 | 09:18:33 |
| MCD | McDonalds | 276.89 | 0.00 | 0.00 | 0.14 | 0.05 % | 3,993 | 09:20:43 |
| META | Meta Platforms | 419.13 | 419.11 | 419.50 | -74.37 | -15.07 % | 3,666,553 | 09:22:09 |
| MRK | Merck | 129.69 | 0.00 | 0.00 | 2.69 | 2.12 % | 83,745 | 09:21:42 |
| MSFT | Microsoft | 397.61 | 397.40 | 397.61 | -11.45 | -2.80 % | 506,076 | 09:22:08 |
| MU | Micron Technology | 108.70 | 108.70 | 108.91 | -3.08 | -2.76 % | 437,882 | 09:22:12 |
| NKE | Nike | 94.00 | 0.00 | 0.00 | -0.64 | -0.68 % | 22,565 | 09:20:16 |
| ORCL | Oracle | 114.30 | 0.00 | 0.00 | -1.04 | -0.90 % | 17,398 | 09:21:44 |
| PYPL | PayPal | 63.40 | 63.37 | 63.40 | -1.44 | -2.22 % | 122,047 | 09:21:11 |
| QCOM | QUALCOMM | 163.25 | 163.25 | 164.12 | -0.38 | -0.23 % | 47,780 | 09:22:07 |
| QQQ | Invesco QQQ Trust Series 1 | 419.05 | 419.06 | 419.11 | -7.46 | -1.75 % | 2,204,103 | 09:22:10 |
| SOXL | Direxion Daily Semicondu... | 34.57 | 0.00 | 0.00 | -0.92 | -2.59 % | 7,167,945 | 09:22:17 |
| SPY | SPDR S&P 500 | 498.96 | 0.00 | 0.00 | -6.45 | -1.28 % | 2,263,515 | 09:22:10 |
| TRV | The Travelers Companies | 213.50 | 0.00 | 0.00 | 0.07 | 0.03 % | 879 | 09:20:14 |
| TSLA | Tesla | 159.69 | 159.62 | 159.69 | -2.44 | -1.50 % | 2,767,715 | 09:22:10 |
| V | Visa | 271.45 | 0.00 | 0.00 | -3.57 | -1.30 % | 22,997 | 09:22:11 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 476,444 | 09:20:53 |
| WBA | Walgreens Boots Alliance | 17.74 | 17.70 | 17.75 | -0.07 | -0.39 % | 43,179 | 09:21:41 |
| XOM | Exxon Mobil | 120.87 | 0.00 | 0.00 | -0.18 | -0.15 % | 20,695 | 09:21:46 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
