News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 165.04 | 165.04 | 165.04 | -2.00 | -1.20 % | 14,996,730 | 10:23:22 |
| AMD | Advanced Micro Devices | 151.5999 | 151.57 | 151.60 | -3.48 | -2.24 % | 15,610,962 | 10:23:23 |
| AMZN | Amazon.com | 176.70 | 176.70 | 176.71 | -2.52 | -1.41 % | 12,094,769 | 10:23:23 |
| AXP | American Express | 224.55 | 0.00 | 0.00 | 7.05 | 3.24 % | 1,610,175 | 10:23:30 |
| BA | Boeing | 171.26 | 0.00 | 0.00 | 1.03 | 0.61 % | 1,242,620 | 10:23:29 |
| BABA | Alibaba | 68.78 | 0.00 | 0.00 | -0.10 | -0.15 % | 2,671,948 | 10:23:28 |
| BAC | Bank of America | 36.78 | 0.00 | 0.00 | 1.01 | 2.82 % | 12,019,164 | 10:23:30 |
| COIN | Coinbase Global | 219.301 | 219.30 | 219.58 | 1.22 | 0.56 % | 2,740,525 | 10:23:30 |
| CRM | Salesforce | 271.625 | 0.00 | 0.00 | -0.295 | -0.11 % | 728,992 | 10:23:30 |
| DIS | Walt Disney | 111.945 | 0.00 | 0.00 | -0.485 | -0.43 % | 1,898,736 | 10:23:30 |
| DOW | Dow | 56.865 | 0.00 | 0.00 | 0.375 | 0.66 % | 477,951 | 10:23:26 |
| GOOGL | Alphabet | 154.58 | 154.57 | 154.59 | -1.43 | -0.92 % | 6,363,933 | 10:23:24 |
| GS | Goldman Sachs | 407.375 | 0.00 | 0.00 | 4.27 | 1.06 % | 519,022 | 10:23:28 |
| HD | Home Depot | 335.27 | 0.00 | 0.00 | 2.38 | 0.71 % | 551,142 | 10:23:29 |
| IBM | International Business M... | 182.25 | 0.00 | 0.00 | 0.78 | 0.43 % | 459,493 | 10:23:29 |
| INTC | Intel | 34.67 | 34.67 | 34.68 | -0.37 | -1.06 % | 10,314,931 | 10:23:24 |
| IWM | iShares Russell 2000 | 193.39 | 0.00 | 0.00 | 0.55 | 0.29 % | 9,761,180 | 10:23:30 |
| JNJ | Johnson and Johnson | 146.2027 | 0.00 | 0.00 | 0.4627 | 0.32 % | 1,415,463 | 10:23:29 |
| JPM | JP Morgan Chase | 182.68 | 0.00 | 0.00 | 1.43 | 0.79 % | 1,806,884 | 10:23:30 |
| KO | Coca Cola | 59.435 | 0.00 | 0.00 | 0.525 | 0.89 % | 2,413,247 | 10:23:28 |
| MCD | McDonalds | 271.27 | 0.00 | 0.00 | 0.29 | 0.11 % | 447,831 | 10:23:15 |
| META | Meta Platforms | 489.41 | 489.29 | 489.56 | -12.39 | -2.47 % | 5,009,690 | 10:23:30 |
| MRK | Merck | 125.20 | 0.00 | 0.00 | -0.03 | -0.02 % | 1,296,481 | 10:23:30 |
| MSFT | Microsoft | 400.515 | 400.48 | 400.55 | -3.76 | -0.93 % | 8,008,314 | 10:23:26 |
| MU | Micron Technology | 110.26 | 110.25 | 110.28 | -1.67 | -1.49 % | 6,990,657 | 10:23:24 |
| NKE | Nike | 96.0585 | 0.00 | 0.00 | 0.3185 | 0.33 % | 1,756,116 | 10:23:30 |
| ORCL | Oracle | 116.37 | 0.00 | 0.00 | 0.37 | 0.32 % | 1,756,500 | 10:23:29 |
| PYPL | PayPal | 61.94 | 61.93 | 61.95 | -0.16 | -0.26 % | 3,431,702 | 10:23:25 |
| QCOM | QUALCOMM | 160.635 | 160.58 | 160.66 | -0.805 | -0.50 % | 1,368,481 | 10:23:30 |
| QQQ | Invesco QQQ Trust Series 1 | 419.5421 | 419.54 | 419.56 | -3.87 | -0.91 % | 14,069,619 | 10:23:23 |
| SOXL | Direxion Daily Semicondu... | 33.57 | 0.00 | 0.00 | -1.34 | -3.84 % | 25,398,315 | 10:23:30 |
| SPY | SPDR S&P 500 | 498.47 | 0.00 | 0.00 | -1.05 | -0.21 % | 13,608,550 | 10:23:25 |
| TRV | The Travelers Companies | 212.50 | 0.00 | 0.00 | 2.08 | 0.99 % | 180,961 | 10:23:26 |
| TSLA | Tesla | 150.0175 | 150.00 | 150.04 | 0.0875 | 0.06 % | 24,864,698 | 10:23:30 |
| V | Visa | 269.599 | 0.00 | 0.00 | -1.77 | -0.65 % | 1,240,743 | 10:23:28 |
| VZ | Verizon Communications | 40.365 | 0.00 | 0.00 | 0.235 | 0.59 % | 2,967,884 | 10:23:26 |
| WBA | Walgreens Boots Alliance | 17.715 | 17.71 | 17.72 | 0.125 | 0.71 % | 1,205,656 | 10:23:29 |
| XOM | Exxon Mobil | 120.678 | 0.00 | 0.00 | 2.16 | 1.82 % | 4,975,701 | 10:23:30 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
