News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.36 | 168.33 | 168.42 | -0.66 | -0.39 % | 437,224 | 09:12:30 |
| AMD | Advanced Micro Devices | 148.50 | 148.35 | 148.57 | -3.24 | -2.14 % | 434,610 | 09:12:38 |
| AMZN | Amazon.com | 170.6355 | 170.45 | 170.64 | -5.95 | -3.37 % | 822,371 | 09:12:35 |
| AXP | American Express | 237.50 | 0.00 | 0.00 | -1.62 | -0.68 % | 10,036 | 09:11:39 |
| BA | Boeing | 163.25 | 0.00 | 0.00 | -1.08 | -0.66 % | 138,412 | 09:12:30 |
| BABA | Alibaba | 73.76 | 0.00 | 0.00 | -0.87 | -1.17 % | 380,170 | 09:12:13 |
| BAC | Bank of America | 37.90 | 0.00 | 0.00 | -0.42 | -1.10 % | 140,444 | 09:12:34 |
| COIN | Coinbase Global | 216.40 | 216.00 | 216.50 | -7.97 | -3.55 % | 204,525 | 09:12:29 |
| CRM | Salesforce | 271.20 | 0.00 | 0.00 | -4.99 | -1.81 % | 13,293 | 09:12:20 |
| DIS | Walt Disney | 111.45 | 0.00 | 0.00 | -2.47 | -2.17 % | 64,072 | 09:12:27 |
| DOW | Dow | 57.00 | 0.00 | 0.00 | 0.02 | 0.04 % | 8,343 | 08:59:04 |
| GOOGL | Alphabet | 152.35 | 152.30 | 152.35 | -6.78 | -4.26 % | 640,774 | 09:12:35 |
| GS | Goldman Sachs | 417.98 | 0.00 | 0.00 | -5.06 | -1.20 % | 6,939 | 09:11:47 |
| HD | Home Depot | 331.50 | 0.00 | 0.00 | -1.51 | -0.45 % | 6,602 | 09:09:43 |
| IBM | International Business M... | 165.46 | 0.00 | 0.00 | -18.64 | -10.12 % | 359,450 | 09:12:37 |
| INTC | Intel | 34.55 | 34.55 | 34.60 | 0.05 | 0.14 % | 391,328 | 09:12:35 |
| IWM | iShares Russell 2000 | 194.87 | 0.00 | 0.00 | -2.81 | -1.42 % | 1,332,957 | 09:12:39 |
| JNJ | Johnson and Johnson | 148.72 | 0.00 | 0.00 | 0.19 | 0.13 % | 68,485 | 09:12:30 |
| JPM | JP Morgan Chase | 191.40 | 0.00 | 0.00 | -1.68 | -0.87 % | 35,195 | 09:11:22 |
| KO | Coca Cola | 61.43 | 0.00 | 0.00 | -0.12 | -0.19 % | 61,764 | 09:12:08 |
| MCD | McDonalds | 276.50 | 0.00 | 0.00 | -0.25 | -0.09 % | 3,283 | 08:51:58 |
| META | Meta Platforms | 418.00 | 417.90 | 418.00 | -75.50 | -15.30 % | 3,435,548 | 09:12:31 |
| MRK | Merck | 130.00 | 0.00 | 0.00 | 3.00 | 2.36 % | 79,995 | 09:12:08 |
| MSFT | Microsoft | 397.84 | 397.82 | 397.98 | -11.22 | -2.74 % | 456,175 | 09:12:32 |
| MU | Micron Technology | 109.49 | 109.30 | 109.50 | -2.29 | -2.05 % | 270,139 | 09:12:37 |
| NKE | Nike | 93.83 | 0.00 | 0.00 | -0.81 | -0.86 % | 20,321 | 09:12:12 |
| ORCL | Oracle | 113.5412 | 0.00 | 0.00 | -1.80 | -1.56 % | 16,768 | 09:12:04 |
| PYPL | PayPal | 63.74 | 63.70 | 63.84 | -1.10 | -1.70 % | 84,069 | 09:12:18 |
| QCOM | QUALCOMM | 163.58 | 163.03 | 163.69 | -0.05 | -0.03 % | 40,390 | 09:11:01 |
| QQQ | Invesco QQQ Trust Series 1 | 419.16 | 419.12 | 419.15 | -7.35 | -1.72 % | 1,946,400 | 09:12:39 |
| SOXL | Direxion Daily Semicondu... | 34.60 | 0.00 | 0.00 | -0.89 | -2.51 % | 6,658,301 | 09:12:38 |
| SPY | SPDR S&P 500 | 499.13 | 0.00 | 0.00 | -6.28 | -1.24 % | 2,022,189 | 09:12:39 |
| TRV | The Travelers Companies | 213.43 | 0.00 | 0.00 | 0.00 | 0.00 % | 11 | 08:52:38 |
| TSLA | Tesla | 159.58 | 159.58 | 159.65 | -2.55 | -1.57 % | 2,464,246 | 09:12:32 |
| V | Visa | 273.46 | 0.00 | 0.00 | -1.56 | -0.57 % | 21,627 | 09:12:07 |
| VZ | Verizon Communications | 39.25 | 0.00 | 0.00 | -0.24 | -0.61 % | 473,891 | 09:11:35 |
| WBA | Walgreens Boots Alliance | 17.76 | 17.76 | 17.81 | -0.05 | -0.28 % | 41,188 | 09:12:34 |
| XOM | Exxon Mobil | 120.50 | 0.00 | 0.00 | -0.55 | -0.45 % | 19,868 | 09:11:54 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
