News
Market Data
Register for real-time alerts, custom portfolio, and market movers
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 166.205 | 166.20 | 166.21 | 0.365 | 0.22 % | 24,284,461 | 13:13:13 |
| AMD | Advanced Micro Devices | 152.25 | 152.25 | 152.26 | 3.61 | 2.43 % | 30,075,905 | 13:13:17 |
| AMZN | Amazon.com | 178.41 | 178.40 | 178.42 | 1.18 | 0.67 % | 20,153,094 | 13:13:15 |
| AXP | American Express | 238.52 | 0.00 | 0.00 | 5.52 | 2.37 % | 1,905,889 | 13:13:17 |
| BA | Boeing | 168.695 | 0.00 | 0.00 | -1.79 | -1.05 % | 3,612,424 | 13:13:17 |
| BABA | Alibaba | 72.555 | 0.00 | 0.00 | 1.88 | 2.65 % | 10,988,904 | 13:13:14 |
| BAC | Bank of America | 38.27 | 0.00 | 0.00 | 0.54 | 1.43 % | 21,236,310 | 13:13:16 |
| COIN | Coinbase Global | 233.335 | 233.23 | 233.45 | 7.48 | 3.31 % | 5,397,019 | 13:13:14 |
| CRM | Salesforce | 272.65 | 0.00 | 0.00 | -1.16 | -0.42 % | 4,070,233 | 13:13:17 |
| DIS | Walt Disney | 113.99 | 0.00 | 0.00 | 2.00 | 1.79 % | 3,113,280 | 13:13:13 |
| DOW | Dow | 56.875 | 0.00 | 0.00 | -0.115 | -0.20 % | 1,045,559 | 13:13:11 |
| GOOGL | Alphabet | 158.50 | 158.49 | 158.50 | 2.22 | 1.42 % | 11,076,104 | 13:13:17 |
| GS | Goldman Sachs | 423.68 | 0.00 | 0.00 | 6.33 | 1.52 % | 1,598,859 | 13:13:14 |
| HD | Home Depot | 338.81 | 0.00 | 0.00 | 2.70 | 0.80 % | 1,528,405 | 13:13:16 |
| IBM | International Business M... | 184.13 | 0.00 | 0.00 | 2.23 | 1.23 % | 1,437,771 | 13:13:10 |
| INTC | Intel | 34.36 | 34.35 | 34.36 | -0.05 | -0.15 % | 18,503,426 | 13:13:14 |
| IWM | iShares Russell 2000 | 198.51 | 0.00 | 0.00 | 3.21 | 1.64 % | 15,251,724 | 13:13:16 |
| JNJ | Johnson and Johnson | 150.13 | 0.00 | 0.00 | 1.01 | 0.68 % | 3,989,185 | 13:13:16 |
| JPM | JP Morgan Chase | 191.485 | 0.00 | 0.00 | 2.08 | 1.10 % | 3,885,640 | 13:13:09 |
| KO | Coca Cola | 60.46 | 0.00 | 0.00 | -0.09 | -0.15 % | 7,552,728 | 13:13:16 |
| MCD | McDonalds | 275.54 | 0.00 | 0.00 | -0.04 | -0.01 % | 1,082,918 | 13:13:11 |
| META | Meta Platforms | 493.74 | 493.54 | 493.77 | 12.01 | 2.49 % | 8,567,651 | 13:13:11 |
| MRK | Merck | 126.93 | 0.00 | 0.00 | -0.01 | -0.01 % | 3,144,418 | 13:13:17 |
| MSFT | Microsoft | 406.42 | 406.39 | 406.44 | 5.46 | 1.36 % | 7,151,622 | 13:13:11 |
| MU | Micron Technology | 112.63 | 112.62 | 112.64 | 3.51 | 3.22 % | 9,434,117 | 13:13:13 |
| NKE | Nike | 94.45 | 0.00 | 0.00 | 0.26 | 0.28 % | 3,399,057 | 13:13:10 |
| ORCL | Oracle | 114.8359 | 0.00 | 0.00 | 0.3059 | 0.27 % | 2,278,080 | 13:13:17 |
| PYPL | PayPal | 64.485 | 64.48 | 64.49 | 1.30 | 2.05 % | 4,210,360 | 13:13:16 |
| QCOM | QUALCOMM | 161.18 | 161.15 | 161.19 | 1.00 | 0.62 % | 2,480,626 | 13:13:17 |
| QQQ | Invesco QQQ Trust Series 1 | 424.3687 | 424.36 | 424.37 | 5.55 | 1.32 % | 25,710,003 | 13:13:17 |
| SOXL | Direxion Daily Semicondu... | 33.9401 | 0.00 | 0.00 | 1.87 | 5.83 % | 47,786,936 | 13:13:17 |
| SPY | SPDR S&P 500 | 504.72 | 0.00 | 0.00 | 5.00 | 1.00 % | 32,541,589 | 13:13:17 |
| TRV | The Travelers Companies | 214.18 | 0.00 | 0.00 | -0.09 | -0.04 % | 339,081 | 13:13:10 |
| TSLA | Tesla | 145.37 | 145.36 | 145.38 | 3.32 | 2.34 % | 62,948,934 | 13:13:11 |
| V | Visa | 273.97 | 0.00 | 0.00 | 1.64 | 0.60 % | 2,433,531 | 13:13:17 |
| VZ | Verizon Communications | 39.8428 | 0.00 | 0.00 | 1.24 | 3.22 % | 13,330,879 | 13:13:17 |
| WBA | Walgreens Boots Alliance | 18.135 | 18.13 | 18.14 | -0.085 | -0.47 % | 3,730,137 | 13:13:14 |
| XOM | Exxon Mobil | 120.755 | 0.00 | 0.00 | 0.195 | 0.16 % | 6,435,708 | 13:13:15 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
