News
Market Data
Register to chat with like-minded investors on our interactive forums.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 170.1813 | 170.18 | 170.24 | 1.16 | 0.69 % | 49,720,440 | 16:16:50 |
| AMD | Advanced Micro Devices | 154.48 | 154.48 | 154.72 | 2.74 | 1.81 % | 40,633,242 | 16:16:53 |
| AMZN | Amazon.com | 180.36 | 180.36 | 180.48 | 3.77 | 2.13 % | 45,338,045 | 16:16:56 |
| AXP | American Express | 237.10 | 0.00 | 0.00 | -2.02 | -0.84 % | 3,322,929 | 16:15:02 |
| BA | Boeing | 166.81 | 0.00 | 0.00 | 2.48 | 1.51 % | 11,957,774 | 16:16:48 |
| BABA | Alibaba | 75.38 | 0.00 | 0.00 | 0.75 | 1.00 % | 11,701,166 | 16:16:52 |
| BAC | Bank of America | 37.85 | 0.00 | 0.00 | -0.47 | -1.23 % | 40,958,694 | 16:16:15 |
| COIN | Coinbase Global | 225.23 | 224.63 | 225.20 | 0.86 | 0.38 % | 5,055,880 | 16:16:52 |
| CRM | Salesforce | 275.50 | 0.00 | 0.00 | -0.69 | -0.25 % | 4,800,542 | 16:16:07 |
| DIS | Walt Disney | 112.97 | 0.00 | 0.00 | -0.95 | -0.83 % | 8,016,892 | 16:16:08 |
| DOW | Dow | 56.44 | 0.00 | 0.00 | -0.54 | -0.95 % | 6,934,557 | 16:14:14 |
| GOOGL | Alphabet | 177.18 | 177.20 | 177.22 | 18.05 | 11.34 % | 49,545,937 | 16:16:57 |
| GS | Goldman Sachs | 420.05 | 0.00 | 0.00 | -2.99 | -0.71 % | 1,913,285 | 16:15:00 |
| HD | Home Depot | 331.98 | 0.00 | 0.00 | -1.03 | -0.31 % | 3,660,365 | 16:15:00 |
| IBM | International Business M... | 168.70 | 0.00 | 0.00 | -15.40 | -8.37 % | 16,673,215 | 16:16:26 |
| INTC | Intel | 32.52 | 32.52 | 32.58 | -1.98 | -5.74 % | 58,976,362 | 16:16:50 |
| IWM | iShares Russell 2000 | 195.95 | 0.00 | 0.00 | -1.73 | -0.88 % | 30,275,796 | 16:16:57 |
| JNJ | Johnson and Johnson | 146.82 | 0.00 | 0.00 | -1.71 | -1.15 % | 7,591,752 | 16:15:56 |
| JPM | JP Morgan Chase | 193.37 | 0.00 | 0.00 | 0.29 | 0.15 % | 9,779,716 | 16:15:00 |
| KO | Coca Cola | 61.74 | 0.00 | 0.00 | 0.19 | 0.31 % | 19,064,573 | 16:15:00 |
| MCD | McDonalds | 275.60 | 0.00 | 0.00 | -1.15 | -0.42 % | 4,175,338 | 16:16:21 |
| META | Meta Platforms | 442.8192 | 442.47 | 442.63 | -50.68 | -10.27 % | 82,212,266 | 16:16:50 |
| MRK | Merck | 130.72 | 0.00 | 0.00 | 3.72 | 2.93 % | 12,745,189 | 16:15:02 |
| MSFT | Microsoft | 421.79 | 421.39 | 421.79 | 12.73 | 3.11 % | 34,620,428 | 16:16:50 |
| MU | Micron Technology | 111.50 | 111.40 | 111.60 | -0.28 | -0.25 % | 17,431,023 | 16:16:56 |
| NKE | Nike | 93.94 | 0.00 | 0.00 | -0.70 | -0.74 % | 5,296,543 | 16:15:01 |
| ORCL | Oracle | 115.99 | 0.00 | 0.00 | 0.65 | 0.56 % | 6,548,270 | 16:16:25 |
| PYPL | PayPal | 64.43 | 64.35 | 64.43 | -0.41 | -0.63 % | 10,568,976 | 16:16:38 |
| QCOM | QUALCOMM | 162.98 | 162.88 | 163.30 | -0.65 | -0.40 % | 6,192,817 | 16:16:32 |
| QQQ | Invesco QQQ Trust Series 1 | 429.87 | 429.82 | 429.87 | 3.36 | 0.79 % | 54,750,501 | 16:16:48 |
| SOXL | Direxion Daily Semicondu... | 37.531 | 0.00 | 0.00 | 2.04 | 5.75 % | 78,783,124 | 16:16:56 |
| SPY | SPDR S&P 500 | 507.80 | 0.00 | 0.00 | 2.39 | 0.47 % | 66,607,872 | 16:16:48 |
| TRV | The Travelers Companies | 213.99 | 0.00 | 0.00 | 0.56 | 0.26 % | 1,311,473 | 16:14:14 |
| TSLA | Tesla | 172.50 | 172.40 | 172.50 | 10.37 | 6.40 % | 124,285,818 | 16:16:51 |
| V | Visa | 275.16 | 0.00 | 0.00 | 0.14 | 0.05 % | 8,058,141 | 16:15:02 |
| VZ | Verizon Communications | 39.22 | 0.00 | 0.00 | -0.27 | -0.68 % | 16,589,144 | 16:15:01 |
| WBA | Walgreens Boots Alliance | 17.57 | 17.57 | 17.60 | -0.24 | -1.35 % | 7,810,721 | 16:15:04 |
| XOM | Exxon Mobil | 121.33 | 0.00 | 0.00 | 0.28 | 0.23 % | 15,974,516 | 16:15:08 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
