News
Market Data
Register for streaming realtime charts, analysis tools, and prices.
| Symbol | Name | Price | Bid | Ask | Chg. | Chg. % | Vol. | Time |
|---|---|---|---|---|---|---|---|---|
| AAPL | Apple | 168.16 | 168.15 | 168.16 | 0.16 | 0.10 % | 13,619,833 | 11:22:45 |
| AMD | Advanced Micro Devices | 156.37 | 156.36 | 156.38 | 2.35 | 1.53 % | 25,394,553 | 11:22:50 |
| AMZN | Amazon.com | 182.35 | 182.35 | 182.36 | 1.07 | 0.59 % | 9,800,491 | 11:22:45 |
| AXP | American Express | 221.17 | 0.00 | 0.00 | 3.50 | 1.61 % | 882,954 | 11:22:50 |
| BA | Boeing | 171.775 | 0.00 | 0.00 | 1.57 | 0.92 % | 1,882,298 | 11:22:50 |
| BABA | Alibaba | 69.60 | 0.00 | 0.00 | 0.78 | 1.13 % | 3,444,289 | 11:22:50 |
| BAC | Bank of America | 35.975 | 0.00 | 0.00 | 0.745 | 2.11 % | 10,875,216 | 11:22:49 |
| COIN | Coinbase Global | 227.37 | 227.24 | 227.30 | 13.59 | 6.36 % | 4,243,798 | 11:22:50 |
| CRM | Salesforce | 274.4725 | 0.00 | 0.00 | -1.85 | -0.67 % | 1,320,051 | 11:22:44 |
| DIS | Walt Disney | 114.015 | 0.00 | 0.00 | 1.08 | 0.95 % | 1,486,130 | 11:22:47 |
| DOW | Dow | 56.84 | 0.00 | 0.00 | 0.02 | 0.04 % | 678,383 | 11:22:46 |
| GOOGL | Alphabet | 156.33 | 156.32 | 156.34 | 0.86 | 0.55 % | 5,721,467 | 11:22:48 |
| GS | Goldman Sachs | 407.10 | 0.00 | 0.00 | 3.19 | 0.79 % | 934,072 | 11:22:50 |
| HD | Home Depot | 336.58 | 0.00 | 0.00 | 3.75 | 1.13 % | 835,148 | 11:22:39 |
| IBM | International Business M... | 183.29 | 0.00 | 0.00 | 0.19 | 0.10 % | 891,323 | 11:22:50 |
| INTC | Intel | 35.625 | 35.62 | 35.63 | -0.055 | -0.15 % | 10,334,133 | 11:22:45 |
| IWM | iShares Russell 2000 | 195.55 | 0.00 | 0.00 | 2.55 | 1.32 % | 10,536,424 | 11:22:49 |
| JNJ | Johnson and Johnson | 145.09 | 0.00 | 0.00 | 0.32 | 0.22 % | 2,769,931 | 11:22:49 |
| JPM | JP Morgan Chase | 183.22 | 0.00 | 0.00 | 3.14 | 1.74 % | 3,036,427 | 11:22:44 |
| KO | Coca Cola | 58.82 | 0.00 | 0.00 | 0.31 | 0.53 % | 2,518,195 | 11:22:48 |
| MCD | McDonalds | 270.74 | 0.00 | 0.00 | 0.79 | 0.29 % | 771,671 | 11:22:43 |
| META | Meta Platforms | 511.80 | 511.75 | 511.85 | 17.63 | 3.57 % | 6,074,184 | 11:22:44 |
| MRK | Merck | 125.03 | 0.00 | 0.00 | -0.34 | -0.27 % | 1,252,121 | 11:22:47 |
| MSFT | Microsoft | 411.52 | 411.51 | 411.56 | -0.32 | -0.08 % | 6,288,508 | 11:22:44 |
| MU | Micron Technology | 115.85 | 115.84 | 115.86 | -0.48 | -0.41 % | 8,717,217 | 11:22:50 |
| NKE | Nike | 95.43 | 0.00 | 0.00 | 0.59 | 0.62 % | 2,234,384 | 11:22:50 |
| ORCL | Oracle | 118.26 | 0.00 | 0.00 | -0.41 | -0.35 % | 1,624,417 | 11:22:41 |
| PYPL | PayPal | 62.975 | 62.97 | 62.98 | -0.285 | -0.45 % | 2,296,104 | 11:22:50 |
| QCOM | QUALCOMM | 164.02 | 164.00 | 164.03 | -0.30 | -0.18 % | 2,671,194 | 11:22:49 |
| QQQ | Invesco QQQ Trust Series 1 | 428.07 | 428.07 | 428.08 | 2.23 | 0.52 % | 17,193,914 | 11:22:50 |
| SOXL | Direxion Daily Semicondu... | 36.75 | 0.00 | 0.00 | -0.31 | -0.84 % | 42,520,140 | 11:22:50 |
| SPY | SPDR S&P 500 | 504.03 | 0.00 | 0.00 | 3.48 | 0.70 % | 20,951,515 | 11:22:50 |
| TRV | The Travelers Companies | 210.62 | 0.00 | 0.00 | 4.04 | 1.96 % | 595,732 | 11:22:31 |
| TSLA | Tesla | 151.5194 | 151.48 | 151.52 | -3.93 | -2.53 % | 45,507,745 | 11:22:44 |
| V | Visa | 272.96 | 0.00 | 0.00 | 0.27 | 0.10 % | 809,626 | 11:22:49 |
| VZ | Verizon Communications | 40.01 | 0.00 | 0.00 | 0.23 | 0.58 % | 4,699,031 | 11:22:49 |
| WBA | Walgreens Boots Alliance | 17.64 | 17.63 | 17.64 | 0.01 | 0.06 % | 1,830,193 | 11:22:37 |
| XOM | Exxon Mobil | 119.06 | 0.00 | 0.00 | 0.43 | 0.36 % | 4,049,519 | 11:22:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
